网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.7 52周最低:17.84

科创新源(300731) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技215.780.36%0.7719,51442,5290.431.6145.2496,852,330,596.62
2迈瑞医疗197.841.45%2.8218,88737,1770.381.6653.3398,748,722,789.76
3深南电路164.511.36%2.2122,33136,7792.201.4048.6716,724,947,974.36
4新媒股份125.603.90%4.729,80712,1563.062.3442.724,031,760,000.00
5深信服123.502.00%2.425,1386,2890.241.3981.7925,972,474,840.00
6海天味业115.171.31%1.4910,18911,6840.041.5661.26311,001,536,887.80
7中新赛克109.252.19%2.3412,01613,1222.322.1252.025,661,335,000.00
8欧派家居102.79-1.53%-1.606,1586,4340.651.6624.469,718,753,319.25
9康泰生物92.72-0.43%-0.4019,00917,6870.691.38118.8125,618,673,503.76
10中国平安88.36-0.60%-0.53138,809122,5710.131.499.97957,174,235,043.28
11视源股份88.291.23%1.075,6995,0010.811.3936.396,186,991,675.68
12健帆生物83.421.34%1.1011,3709,3910.271.3667.2734,729,344,327.20
13方邦股份83.18-1.33%-1.123,0632,5751.681.0643.781,518,297,266.54
14德方纳米82.001.54%1.242,5512,0702.391.5929.18876,580,000.00
15丸美股份73.30-0.10%-0.076,7314,9211.640.9550.213,005,300,000.00
16尚品宅配69.89-1.91%-1.362,2781,6010.261.7926.386,200,601,521.82
17微芯生物66.556.14%3.8526,90817,3506.411.85692.912,696,429,696.25
18广和通66.150.30%0.209,1436,0292.291.3153.222,639,385,000.00
19金溢科技64.99-0.47%-0.319,3286,0751.831.1318.623,314,490,000.00
20小熊电器64.00-0.48%-0.318,4115,3772.801.1725.281,920,000,000.00
21华大基因61.680.36%0.2214,5628,9150.591.8072.5615,206,959,068.72
22佳禾智能61.00-1.66%-1.0349,14830,09211.791.1569.322,542,480,000.00
23格力电器59.03-0.72%-0.43122,61472,2200.201.5113.03355,108,593,728.34
24仙乐健康58.60-0.63%-0.373,7582,1991.881.1517.291,172,000,000.00
25智莱科技58.12-0.58%-0.343,1531,8351.261.2318.751,453,000,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019