网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.89 52周最低:25

科创新源(300731) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3兆威机电75.120.00%0.00000.000.0016.840.00
4朗特智能0.000.00%0.00000.000.000.000.00
5深赤湾A16.460.00%0.00000.000.0018.709,774,294,417.16
6*ST欧浦0.770.00%0.00000.000.007.00813,174,208.00
7*ST北讯1.220.00%0.00000.000.00-0.541,014,557,826.72
8*ST德奥3.150.00%0.00000.000.0024.231,754,298,000.00
9海天味业160.280.68%1.085,9689,5740.020.9981.37519,410,641,810.32
10*ST乐通6.95-1.42%-0.10791550.030.45-5.011,392,000,000.00
11南方传媒8.980.45%0.042,7492470.030.6812.478,044,971,562.68
12国信证券13.450.37%0.0527,5813,7000.030.9118.15110,126,000,000.00
13招商蛇口14.47-0.07%-0.0128,0024,0430.031.349.14114,411,623,028.48
14粤高速A6.850.15%0.014,9973420.041.2228.548,924,937,157.90
15四通股份8.44-0.35%-0.031,110940.040.85-185.492,250,779,200.00
16广州发展5.931.02%0.0612,7447500.041.7316.5516,139,083,623.36
17香江控股2.08-0.48%-0.0115,6063250.050.9446.107,029,267,547.68
18珠江钢琴7.71-0.52%-0.046,7225180.051.8477.0010,459,066,487.10
19深高速8.94-1.11%-0.106,8676170.051.3419.9112,813,436,714.44
20*ST九有2.28-0.44%-0.012,843650.050.58-29.571,217,018,400.00
21*ST大晟3.14-0.63%-0.022,917920.050.98-3.311,696,728,943.04
22招商银行45.061.42%0.63115,63651,9220.051.3712.55929,333,946,526.45
23天威视讯6.19-0.96%-0.064,5642830.051.4729.494,967,841,200.40
24深圳华强13.580.00%0.006,1108290.061.2623.5414,203,448,592.76
25裕同科技29.42-0.27%-0.085,3631,5730.061.0323.4325,760,386,351.92
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020