网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.97 52周最低:18.72

科创新源(300731) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1艾比森9.2615.03%1.2192,6178,4442.9039.83-204.422,953,886,041.98
2国立科技8.8820.00%1.4841,9623,5962.6226.79-7.531,420,977,600.00
3广聚能源10.635.25%0.5332,2733,4060.6322.7839.375,430,314,240.00
4美达股份4.329.92%0.39409,59217,5277.7618.6593.912,281,563,171.36
5建科院18.0219.97%3.0046,7637,8943.1918.6434.492,642,933,934.00
6国联水产4.188.85%0.34305,61012,5613.3711.58-6.203,790,960,356.70
7迪森股份5.174.44%0.22170,9878,9664.5810.0257.891,928,089,656.46
8南极光47.0510.06%4.3037,34916,84613.308.1452.341,321,094,695.35
9聚飞光电5.353.28%0.1788,3384,6780.707.4523.266,762,686,198.25
10普邦股份1.832.23%0.0499,1161,8170.557.27-2.933,286,479,527.16
11*ST中昌2.845.19%0.1464,5241,8241.437.23-0.861,281,676,507.80
12文化长城6.275.03%0.3043,7632,6971.087.08-46.482,543,280,863.64
13三雄极光15.622.70%0.417,1511,1060.266.7617.364,373,600,000.00
14爱施德9.997.77%0.72148,07814,2911.196.7423.9312,380,425,241.94
15登云股份18.273.98%0.703,1175600.236.61587.462,521,260,000.00
16珈伟新能6.27-2.79%-0.18120,8677,5131.476.50-5.255,168,259,833.55
17宏大爆破33.603.48%1.1339,52413,1270.566.3765.9223,593,879,545.60
18第一创业8.222.88%0.23311,34125,2840.756.1741.9433,968,328,000.00
19ST人乐3.992.05%0.084,2031670.106.15-11.911,755,600,000.00
20华特气体61.792.81%1.695,9313,6301.776.1043.212,066,473,865.00
21奥马电器6.171.48%0.09163,60210,1631.726.05-102.835,856,544,447.27
22清溢光电20.142.34%0.466,6081,3230.845.9369.451,575,149,400.00
23特发信息7.42-0.27%-0.0243,4163,1900.555.8427.485,902,064,043.82
24深圳能源6.938.28%0.53490,31232,5251.035.818.4832,968,712,117.88
25任子行6.062.54%0.15118,1387,0061.755.76-20.174,082,198,709.00
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021