网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.89 52周最低:17.84

科创新源(300731) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1麦达数字8.756.32%0.521,376,777123,56423.847.2693.485,053,167,472.50
2领益智造10.657.36%0.733,992,831425,64018.316.7953.2523,219,796,295.95
3德生科技13.467.94%0.99241,72632,47918.525.2434.321,757,225,787.78
4中国广核2.932.81%0.081,077,67531,3814.275.2216.657,398,048,123.00
5名家汇5.554.91%0.26255,73614,5193.965.21-79.293,581,867,230.65
6德联集团5.969.96%0.54323,43319,1504.294.8720.554,495,802,437.28
7深天马A14.895.16%0.73543,38880,0092.974.7036.2627,233,324,720.01
8松发股份14.995.49%0.7843,7976,4383.534.52149.901,861,290,312.00
9宏川智慧12.7210.03%1.16312,94839,28117.454.4737.412,281,849,271.52
10万润科技4.9510.00%0.45628,47229,6567.924.44161.763,926,016,938.25
11珠海中富2.1810.10%0.20269,8945,8422.104.321,453.332,802,831,493.60
12盛视科技84.62-0.88%-0.75143,548123,24145.484.2537.612,670,607,200.00
13爱司凯24.4810.02%2.2334,2658,3882.383.942,472.733,525,120,000.00
14赛为智能6.732.75%0.18515,43434,6587.613.82-10.374,557,420,888.52
15嘉应制药4.456.21%0.26151,4306,6642.983.81-17.512,258,418,823.60
16东方嘉盛24.524.70%1.1039,6919,72610.633.7825.81915,194,999.08
17勤上股份2.3810.19%0.22728,96117,0647.443.70121.432,330,900,319.16
18顺丰控股48.604.29%2.00532,412260,2511.213.6039.19214,389,188,845.20
19中航三鑫8.89-5.93%-0.56947,59189,24811.793.5480.827,143,559,500.00
20珠江实业3.679.88%0.33238,5188,6642.793.4440.783,132,200,853.41
21金证股份17.67-0.28%-0.05386,19669,2754.533.4367.7015,076,229,252.28
22深振业A5.053.70%0.18289,07414,7192.143.418.336,817,474,982.30
23信维通信45.526.08%2.61676,651304,4367.033.1752.5243,812,566,330.96
24海能达7.253.72%0.261,027,44173,8215.873.1131.5212,682,289,113.25
25特一药业14.502.55%0.3625,8913,7001.273.0619.082,950,986,596.50
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020