网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.7 52周最低:17.84

科创新源(300731) 区域板块

所属区域: 广东 ;共有 617 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迪生力5.227.19%0.35359,02719,00117.6511.26522.001,061,615,412.00
2劲拓股份13.6310.01%1.24122,61116,7105.089.8985.193,288,760,892.00
3飞亚达A9.1310.00%0.83316,61728,3698.878.2620.193,260,294,523.53
4捷荣技术12.594.14%0.50237,64330,19628.497.4289.931,050,006,000.00
5岭南股份4.837.10%0.32405,61519,2622.745.1812.087,141,011,824.31
6粤传媒5.015.47%0.26192,3079,4541.704.6444.025,683,507,210.77
7超华科技4.9210.07%0.45327,68415,8833.524.46236.544,583,687,220.48
8万顺新材5.975.29%0.30443,89326,3136.664.4123.843,981,102,469.95
9金莱特9.54-1.95%-0.1947,8224,5832.624.33-45.321,742,481,000.00
10深南电A12.9710.01%1.1868,9348,7282.033.79-720.564,395,638,705.50
11昌红科技8.793.05%0.2641,5283,6580.833.7270.264,416,047,918.70
12神城A退0.29-9.38%-0.0312,391360.093.56-0.15399,749,295.34
13*ST美丽3.44-1.43%-0.0529,8521,0430.573.50-5.691,796,269,953.12
14*ST索菱2.390.00%0.00132,6933,2203.393.36-1.92936,230,359.76
15开立医疗23.256.12%1.3435,3908,1261.803.3264.124,570,010,700.00
16乐通股份8.243.91%0.3155,7824,6322.793.25-32.441,648,000,000.00
17深康佳A4.232.67%0.11295,89012,3151.853.1023.586,753,591,774.00
18宏大爆破15.253.39%0.50294,62144,4654.203.0538.6110,697,691,740.75
19中远海特3.641.96%0.0795,0443,4270.442.9675.837,813,808,806.44
20凯撒文化5.581.45%0.08183,76810,1832.262.7215.444,540,693,930.56
21宏川智慧14.802.28%0.3382,08812,2705.962.6232.892,038,149,736.00
22蓝盾股份5.531.10%0.06275,80115,4162.222.6119.076,862,133,998.72
23奇信股份17.232.50%0.4228,3274,8391.262.6047.863,876,750,000.00
24中青宝14.218.06%1.06300,45341,47111.512.5852.633,709,358,506.00
25联合光电19.004.11%0.7574,12213,8557.622.5755.881,848,281,088.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019