网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.89 52周最低:25

科创新源(300731) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1银宝山新9.169.96%0.83491,99843,66012.919.26-24.763,492,158,400.00
2华立股份11.064.54%0.4824,5132,6821.335.6739.502,036,498,449.02
3超讯通信20.228.01%1.5075,30614,8744.815.29-1,011.003,164,834,400.00
4国药一致51.884.64%2.30110,65557,1453.014.4316.9919,078,123,602.44
5海洋王9.043.55%0.31375,75434,4095.223.6921.966,508,800,000.00
6新宏泽11.17-3.04%-0.3534,4263,8932.153.68139.631,787,200,000.00
7震有科技34.205.46%1.7724,6118,3596.243.6781.991,348,659,900.00
8金信诺11.496.09%0.66251,00528,8114.353.52106.296,631,497,552.66
9科创新源26.754.25%1.0945,76112,4065.423.49121.592,258,987,745.00
10岭南控股8.143.69%0.29151,97212,4732.273.42-42.845,455,497,979.58
11通宇通讯20.682.33%0.4735,8627,3861.063.32-689.336,986,535,336.00
12广聚能源10.460.58%0.0627,3332,8990.543.0538.745,343,470,080.00
13爱司凯23.602.92%0.6715,4633,6211.072.82-245.583,398,400,000.00
14丽珠集团43.40-4.76%-2.17128,07356,2812.112.7924.1126,321,371,097.00
15穗恒运A9.751.25%0.12120,57411,8801.762.798.036,679,557,495.00
16梅雁吉祥3.190.31%0.01406,79413,1142.142.67177.226,055,094,286.01
17ST人乐4.080.99%0.0420,6308360.472.61-12.181,795,200,000.00
18中天精装45.383.21%1.4117,4897,9194.622.5628.901,717,633,000.00
19雄韬股份21.164.08%0.83286,40261,1878.222.45100.767,373,610,536.12
20迪生力5.454.81%0.25300,43416,2817.022.4441.922,333,388,070.00
21特发信息10.491.94%0.20244,45825,7813.072.4238.858,343,824,381.28
22实丰文化21.889.67%1.9341,1498,6693.632.41-70.582,477,910,000.00
23广哈通信22.7619.98%3.79265,64056,59512.792.38102.614,725,935,834.72
24粤宏远A3.37-9.89%-0.37524,95517,8858.232.36-26.622,149,545,465.03
25金太阳24.533.24%0.7756,14513,9346.292.3528.862,188,076,000.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020