网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.89 52周最低:18.68

科创新源(300731) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安77.450.57%0.446,2864,8690.010.8410.57838,989,865,370.10
2招商银行37.150.41%0.1516,4256,1020.010.909.99766,365,285,537.35
3美的集团72.150.21%0.152982150.001.0121.47501,141,701,743.80
4海天味业152.390.25%0.383214890.000.9475.07493,811,140,467.12
5立讯精密52.00-0.82%-0.438,5144,4270.011.2757.14363,161,296,420.00
6格力电器56.500.36%0.202,2301,2600.000.8516.47339,888,794,607.00
7中信证券32.93-0.84%-0.2833,76211,1180.031.5533.60323,196,809,781.00
8顺丰控股67.990.88%0.598996110.000.8754.83302,388,583,258.19
9万科A27.920.40%0.116,0461,6880.011.148.03271,499,567,201.36
10平安银行13.970.14%0.0225,5053,5630.011.028.96271,098,495,880.41
11保利地产16.310.25%0.049,5681,5610.011.256.94194,647,292,751.59
12迈瑞医疗325.000.47%1.521494840.001.0579.26162,218,635,800.00
13招商证券20.62-1.58%-0.337,4371,5340.011.0022.36153,041,748,708.64
14比亚迪81.90-0.10%-0.081,0908930.011.24303.33148,496,399,824.50
15温氏股份23.230.26%0.061,0702490.000.547.48147,551,690,111.89
16康泰生物230.200.09%0.205501,2660.011.04254.11147,533,305,481.40
17招商蛇口17.300.64%0.111,2402150.000.8610.18137,056,091,556.30
18中兴通讯38.350.03%0.011,9577510.010.7932.23133,336,560,736.60
19国信证券14.320.00%0.002,9634240.001.2128.64117,424,000,000.00
20海大集团68.181.19%0.801541050.000.8851.26106,888,311,864.46
21亿纬锂能53.901.22%0.651,8831,0150.010.8332.2899,120,552,477.10
22汇顶科技207.29-0.00%-0.012354870.010.6444.1093,806,399,912.25
23广发证券15.75-0.13%-0.022,1863440.000.9917.9093,228,840,558.00
24分众传媒6.08-0.82%-0.058,5265180.011.3454.0089,241,512,102.40
25TCL科技6.520.46%0.0311,8057700.010.5837.8286,561,745,706.32
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020