网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.7 52周最低:17.84

科创新源(300731) 区域板块

所属区域: 广东 ;共有 617 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安84.670.71%0.60342,535289,7560.320.879.56917,201,703,045.66
2招商银行36.380.28%0.10264,77996,2520.131.0610.34750,480,998,327.02
3美的集团55.530.31%0.17205,044113,6840.300.9115.60383,540,789,930.94
4格力电器62.27-0.50%-0.31452,729282,1020.750.8513.75374,599,561,773.06
5平安银行15.430.78%0.12557,08485,7680.291.099.83299,430,908,477.79
6海天味业110.102.86%3.0639,88943,7160.151.3558.56297,310,664,334.00
7万科A27.800.07%0.02373,264103,6880.380.668.12270,332,663,617.40
8中信证券22.302.43%0.531,301,520287,9101.332.3721.44218,866,955,910.00
9立讯精密36.054.95%1.701,139,642407,0152.131.9345.06192,831,512,654.90
10温氏股份35.110.66%0.23172,01760,0940.330.9325.83184,580,790,772.66
11保利地产14.900.13%0.02501,57974,3510.420.848.01177,773,352,034.80
12招商蛇口18.640.05%0.0169,22212,9260.091.0712.68147,558,118,555.28
13中兴通讯31.952.47%0.77852,152271,1032.452.1230.72110,914,498,133.55
14招商证券16.971.25%0.21146,64924,8260.261.8821.1997,051,568,288.53
15国信证券11.551.40%0.1696,52711,1010.121.6018.9394,710,000,000.00
16迈瑞医疗182.300.62%1.1229,64154,0290.590.6949.1490,992,176,327.20
17汇顶科技199.000.06%0.1249,92099,4801.112.1841.7289,320,668,221.00
18分众传媒5.750.00%0.00735,62042,1760.501.0634.5884,397,811,610.00
19广发证券13.651.19%0.16210,77828,6790.361.8617.9680,798,328,483.60
20比亚迪44.04-0.20%-0.0962,86527,7170.351.2546.3679,850,811,334.20
21广汽集团11.730.09%0.0194,51511,0430.160.6216.2971,369,318,522.40
22顺丰控股38.050.13%0.0554,37020,6710.320.8928.8364,628,360,253.95
23金地集团12.19-0.65%-0.08215,03726,1380.481.156.6655,032,773,742.68
24生益科技23.582.48%0.57468,495110,1422.061.1341.3753,672,591,797.20
25南方航空6.590.46%0.03206,67013,6050.251.0531.3853,454,919,640.29
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019