网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.7 52周最低:17.84

科创新源(300731) 区域板块

所属区域: 广东 ;共有 617 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2锐明技术38.000.00%0.00000.000.0016.170.00
3金马集团0.000.00%0.00000.000.000.000.00
4神城A退0.32-11.11%-0.0410,538340.087.68-0.17441,102,670.72
5普门科技15.470.45%0.0723,6863,6616.820.8173.67537,610,423.35
6美芝股份18.080.39%0.078,1721,4772.690.91121.67549,776,640.00
7名雕股份13.800.58%0.087,1219841.790.9458.62549,792,000.00
8安奈儿14.480.42%0.0615,4792,2413.930.9132.18570,339,716.96
9英搏尔32.00-1.54%-0.503,5391,1421.871.26-46.24604,800,000.00
10海川智能14.471.33%0.196,3259141.511.1927.24604,944,396.00
11中山金马33.700.87%0.292,4948391.391.0128.08606,600,000.00
12万里马5.530.00%0.0072,5443,9996.340.6447.59632,632,000.00
13快意电梯7.460.54%0.0420,7011,5382.302.2556.09670,418,204.32
14维业股份10.270.59%0.0612,8291,3171.961.2525.05670,983,712.88
15新宏泽12.031.18%0.147,0378451.251.1137.59678,107,040.00
16因赛集团32.971.29%0.4226,1118,55412.351.4338.83696,832,654.35
17新劲刚15.45-0.90%-0.1410,8761,6752.381.26-96.56706,135,003.95
18实丰文化22.95-1.42%-0.3323,2465,3377.460.7671.72715,122,000.00
19金银河21.821.02%0.224,1539061.241.5636.50730,206,583.66
20华立股份14.170.43%0.063,0014240.571.5118.40749,933,335.06
21隆利科技26.321.98%0.5110,5062,7573.611.9327.22764,977,113.60
22赛隆药业13.061.40%0.185,3566970.901.5964.37781,494,427.62
23澄天伟业41.511.54%0.6316,6536,8868.750.9355.74790,350,400.00
24广哈通信14.262.30%0.3235,1774,9886.312.79-93.82795,143,304.00
25名臣健康14.95-1.52%-0.2347,0937,0318.841.3467.95796,352,787.75
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019