网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.22 52周最低:18.72

科创新源(300731) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1麦达数字5.73-0.17%-0.0156,2173,2210.970.907,162.503,309,102,813.42
2华控赛格2.72-0.37%-0.0177,8592,1180.770.623,400.002,738,146,382.08
3光华科技13.981.60%0.2256,8697,8301.520.632,410.345,232,160,014.54
4雷曼光电5.58-1.06%-0.0683,0104,6882.380.951,268.181,950,265,967.40
5兆日科技7.320.83%0.06110,5628,1273.290.801,220.002,459,520,000.00
6科达制造7.87-4.72%-0.39305,70824,3191.940.76874.4412,412,608,874.74
7万润科技3.380.90%0.0357,1011,9170.710.62751.112,716,933,620.70
8超频三10.108.37%0.78196,86420,0165.672.56577.143,509,225,436.30
9登云股份17.460.58%0.105,7341,0000.420.56561.412,409,480,000.00
10达志科技18.842.67%0.4919,1343,5661.210.83544.292,979,347,238.00
11星源材质26.971.01%0.2780,90521,5351.830.68539.4011,941,599,029.52
12*ST融捷38.48-4.99%-2.0282,34231,7533.170.91475.069,991,532,211.44
13珠海中富3.811.06%0.04186,8877,1011.450.58437.934,898,526,601.20
14微芯生物35.560.48%0.1719,5436,9830.780.72376.308,903,239,770.32
15亚钾国际11.892.15%0.25219,68725,9205.450.62358.134,797,079,950.00
16松发股份17.813.73%0.6411,7622,0800.950.82356.202,211,446,328.00
17深华发A8.71-2.13%-0.1918,6951,6351.030.88355.511,577,950,555.61
18深圳机场8.10-1.70%-0.14168,25013,6560.820.87318.9016,611,233,022.90
19光启技术21.98-5.79%-1.35321,66271,7332.161.21314.0032,712,723,594.46
20大为股份11.80-2.32%-0.2816,6131,9620.811.35292.802,430,800,000.00
21联赢激光13.570.44%0.068,5591,1601.200.56271.40964,284,200.00
22广田集团2.710.37%0.0174,8082,0130.490.82271.004,151,347,971.20
23证通电子7.850.64%0.0562,9154,9291.220.90261.674,043,982,041.80
24*ST勤上1.54-3.75%-0.06166,0902,5641.661.50248.391,542,771,573.42
25金银河18.341.33%0.2411,5202,1141.540.90228.391,369,699,424.80
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021