网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.89 52周最低:18.68

科创新源(300731) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱司凯25.69-4.85%-1.3152,11913,8533.620.852,594.953,699,360,000.00
2深赛格11.060.00%0.00344,50937,7156.400.542,048.155,954,072,396.58
3珠海中富2.71-3.21%-0.09136,4623,7171.060.751,806.673,484,253,829.20
4奥特迅14.04-3.97%-0.5835,4945,0351.611.181,800.003,097,187,496.00
5中潜股份80.38-1.24%-1.0110,4238,4130.510.801,617.3016,417,532,047.84
6皇庭国际4.04-2.42%-0.1082,0633,3280.910.891,346.673,655,238,185.08
7天赐材料39.452.07%0.80175,72968,9933.241.351,315.0021,427,326,241.05
8深纺织A10.300.98%0.10101,76510,3582.230.551,240.964,708,066,644.70
9万里马8.441.56%0.13128,29710,6104.110.651,156.162,633,609,860.52
10兆日科技9.96-4.78%-0.50212,97321,4236.341.421,094.513,346,560,000.00
11银之杰23.64-7.04%-1.79446,721107,0456.320.751,064.8616,704,982,247.40
12创世纪12.5010.04%1.141,063,475128,3757.441.13899.2817,857,260,850.00
13微芯生物64.450.72%0.4618,21211,7050.730.76882.8816,136,496,152.90
14天安新材8.23-3.74%-0.3241,7113,4373.171.51823.001,082,760,642.42
15联赢激光23.73-2.55%-0.6226,3636,2803.880.77791.001,614,249,671.16
16深华发A13.17-2.44%-0.3334,3924,5561.900.70774.712,385,948,199.47
17特尔佳16.43-1.62%-0.2720,6593,3851.000.84708.193,384,580,000.00
18贤丰控股3.34-2.91%-0.10196,0216,5763.080.67642.312,126,270,720.00
19锦龙股份17.69-5.60%-1.05356,82763,4973.980.57552.8115,850,240,000.00
20铭普光磁22.98-4.45%-1.07134,45230,58012.400.75512.952,491,319,250.00
21华控赛格3.80-1.30%-0.05115,1134,3661.140.56469.143,825,351,563.20
22汇金科技18.751.30%0.2485,21315,6983.380.69468.754,732,326,562.50
23奥飞娱乐9.25-6.94%-0.69361,97634,2532.671.00462.5012,553,725,606.25
24光启技术30.3610.00%2.761,299,713368,79011.162.75460.0035,372,642,387.28
25英飞拓5.07-0.98%-0.05105,4265,3440.880.93422.506,077,282,665.74
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020