网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.89 52周最低:22.85

科创新源(300731) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3科翔股份13.060.00%0.00000.000.000.000.00
4通宇通讯20.25-3.39%-0.7121,4124,4480.631.33-25,312.506,841,264,050.00
5丹邦科技6.13-5.55%-0.36240,04815,0654.381.56-2,919.053,358,749,600.00
6星期六19.920.00%0.00108,58021,6352.030.43-2,728.7710,677,182,947.20
7全新好8.86-0.11%-0.0137,7793,3481.220.55-894.952,737,279,669.84
8燕麦科技33.53-5.66%-2.019,2023,1702.962.47-838.251,040,791,586.24
9万润科技4.26-4.91%-0.22139,2236,0801.731.62-774.553,424,300,953.90
10佳隆股份2.44-3.94%-0.1061,4791,5250.661.02-762.502,282,926,464.00
11佳云科技6.66-7.63%-0.55372,98725,7526.271.63-628.303,959,048,308.68
12科达制造4.16-0.95%-0.0459,9792,5240.421.71-462.225,871,691,579.52
13奇信股份19.900.05%0.0116,6703,2780.741.02-398.004,477,500,000.00
14*ST中华A2.48-4.25%-0.1133,5288491.111.45-381.54751,402,713.20
15文化长城6.01-0.66%-0.0496,3695,7542.381.21-343.432,437,817,861.32
16深康佳A5.841.92%0.11395,90923,5152.481.82-305.769,324,107,792.00
17赛隆药业11.14-3.13%-0.368,1489190.461.53-299.461,960,640,000.00
18奥飞娱乐6.42-5.17%-0.35208,51913,7181.540.91-214.008,712,964,150.50
19迪威迅5.81-9.78%-0.63178,84510,8615.960.77-210.511,744,394,400.00
20日海智能13.87-2.87%-0.4132,2124,4941.031.46-207.954,327,440,000.00
21广百股份9.32-4.12%-0.4039,4033,7271.150.82-186.403,191,378,333.76
22世联行5.35-0.37%-0.02342,39718,5141.680.47-178.3310,879,648,035.20
23英可瑞25.24-7.55%-2.06131,70935,36816.720.59-173.231,988,289,177.76
24实丰文化20.48-3.62%-0.7716,5853,4271.460.88-157.542,319,360,000.00
25联赢激光17.83-4.24%-0.7917,4793,1902.571.60-137.151,212,898,088.36
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020