网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.58 52周最低:18.72

科创新源(300731) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1楚天龙0.000.00%0.00000.000.000.000.00
2中望软件0.000.00%0.00000.000.000.000.00
3退市博元0.000.00%0.00000.000.000.000.00
4金马集团0.000.00%0.00000.000.000.000.00
5深科达0.000.00%0.00000.000.000.000.00
6九联科技0.000.00%0.00000.000.000.000.00
7奥雅设计85.86-6.63%-6.1020,45617,76513.640.600.001,287,900,000.00
8佳隆股份2.211.38%0.0333,0647270.351.09-4,420.002,067,732,576.00
9奥特迅14.830.27%0.0426,1463,8541.191.76-3,089.583,271,459,442.00
10丹邦科技5.030.80%0.0471,0093,5551.300.81-2,395.242,756,037,600.00
11鹏辉能源17.841.88%0.3345,5897,9921.091.16-892.007,466,515,007.84
12超讯通信16.81-1.87%-0.3223,4783,9721.500.91-840.502,631,101,200.00
13*ST中华A2.462.07%0.0513,6013310.451.16-630.77745,343,013.90
14英飞拓3.671.10%0.0422,1358090.180.84-601.644,399,137,550.94
15通宇通讯16.47-0.54%-0.094,6837720.140.66-549.005,564,228,094.00
16大洋电机4.724.89%0.22610,74928,1662.581.69-472.0011,165,302,374.08
17银之杰16.33-2.04%-0.3461,97810,1270.880.88-471.9711,539,439,936.55
18佳云科技4.33-0.92%-0.0446,1242,0130.780.98-370.092,573,975,852.34
19佛塑科技4.120.73%0.0327,3461,1230.280.99-309.773,985,783,464.52
20深天地A15.790.25%0.048111280.060.39-299.622,190,961,029.60
21有方科技23.530.13%0.032,0014720.320.92-259.431,475,750,798.73
22国盛金控10.101.51%0.15271,51727,2071.671.41-253.1316,395,841,403.40
23华锋股份9.28-0.54%-0.053,7503500.310.85-238.561,109,529,170.24
24世联行4.440.00%0.0093,2444,1700.460.77-222.009,029,091,079.68
25汤臣倍健22.970.66%0.1549,73211,3730.340.76-208.8233,703,694,483.60
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021