网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.89 52周最低:17.84

科创新源(300731) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1四会富仕47.6144.01%14.55180850.130.0023.00674,157,600.00
2洁特生物117.4616.76%16.8657,16563,06025.211.3699.542,663,552,559.92
3传音控股94.0014.44%11.8651,07345,4926.721.0232.877,140,814,716.00
4微芯生物78.7211.71%8.2567,38251,19515.671.531,224.263,384,960,000.00
5拓日新能4.1410.11%0.38804,15232,1776.501.7936.325,118,456,310.56
6瑞丰光电7.6610.06%0.70734,02153,88513.731.52-30.294,096,146,416.58
7东凌国际7.4510.04%0.68479,84835,30411.896.20127.353,005,739,750.00
8飞亚达12.4910.04%1.1421,7162,7120.610.1339.254,460,140,043.69
9宏辉果蔬14.2510.04%1.30317,46443,4129.721.6541.914,656,531,993.75
10广百股份20.6410.02%1.88252,83851,9637.380.83344.007,067,601,803.52
11深粮控股10.5410.02%0.96226,03423,2855.430.5437.364,386,920,929.78
12深大通15.9210.02%1.45549,99784,99623.092.1059.743,791,793,218.72
13汇金科技17.7910.02%1.621,8103220.070.02444.754,490,031,442.50
14金新农9.2310.01%0.84384,34534,6097.040.9917.425,038,254,470.47
15得润电子18.6810.01%1.7041,6237,7750.920.14-15.078,485,895,854.40
16华阳集团22.0910.01%2.01197,80640,3169.781.68122.724,467,672,634.32
17深物业A22.9710.01%2.099,9732,2910.190.0415.3612,093,143,222.71
18易尚展示26.2710.01%2.3991,30423,3206.241.31111.133,843,898,300.99
19沙河股份13.6310.01%1.24158,19120,5947.841.4479.242,749,241,698.81
20建科院17.7010.01%1.61162,82228,46920.182.7466.321,427,800,590.00
21金银河23.0910.00%2.1033,5497,4484.492.2086.351,724,361,200.00
22比亚迪97.9010.00%8.90579,871553,6513.201.47362.59177,506,685,504.50
23一品红53.1310.00%4.8361,97831,63213.961.6361.782,359,436,515.59
24周大生32.4510.00%2.9591,15228,2071.260.8629.5023,467,497,652.50
25北鼎股份32.3410.00%2.94130,92842,33624.0922.2880.171,757,679,000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020