网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.7 52周最低:17.84

科创新源(300731) 区域板块

所属区域: 广东 ;共有 617 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3神城A退0.29-9.38%-0.0312,391360.093.56-0.15399,749,295.34
4电声股份23.68-7.43%-1.90173,93642,19241.091.2443.851,002,374,400.00
5通达电气18.49-7.09%-1.41401,07975,93945.620.9228.451,625,674,082.00
6*ST猛狮4.22-4.96%-0.22148,9886,4523.421.10-0.821,838,487,871.26
7中昌数据6.68-4.43%-0.31295,18619,2317.162.1656.132,754,071,702.44
8齐心集团12.35-4.26%-0.55102,34212,7461.591.6233.387,926,243,362.70
9蒙娜丽莎17.00-4.17%-0.7482,48714,0606.101.6314.782,300,367,750.00
10建艺集团16.56-3.44%-0.5938,8746,4612.820.9924.002,285,942,400.00
11广电计量31.93-3.24%-1.07418,586136,30450.631.2660.252,639,653,100.00
12清溢光电15.09-3.15%-0.49101,04015,41916.620.9148.68917,283,027.93
13*ST赫美2.05-2.84%-0.06135,3442,7852.560.63-0.611,082,003,423.40
14祥鑫科技33.84-2.67%-0.9366,07122,48217.531.1627.151,275,091,200.00
15东方锆业6.69-2.34%-0.1664,5904,3321.041.52708.004,154,128,740.00
16普门科技15.11-2.33%-0.3633,0275,0219.501.2371.95525,099,773.55
17深圳新星26.70-2.23%-0.6145,91012,2986.030.6735.602,032,448,856.00
18德方纳米87.18-2.04%-1.827,6246,6477.131.1331.02931,954,200.00
19英飞拓5.29-2.04%-0.11230,69712,2081.920.6465.236,340,991,183.78
20工业富联16.80-1.98%-0.34528,42989,2952.871.0718.8830,892,075,586.40
21金莱特9.54-1.95%-0.1947,8224,5832.624.33-45.321,742,481,000.00
22分众传媒5.64-1.91%-0.11993,42456,1880.681.4733.9182,783,244,779.20
23欣锐科技21.09-1.77%-0.3816,5153,4832.570.7050.211,354,368,481.35
24融捷股份17.93-1.75%-0.3270,66412,7382.980.76-102.694,249,261,969.92
25名臣健康14.70-1.67%-0.2529,1004,2965.460.7066.82783,035,851.50
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019