网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.88 52周最低:17.84

科创新源(300731) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫晶存储0.000.00%0.00000.000.000.000.00
2退市博元0.000.00%0.00000.000.000.000.00
3金马集团0.000.00%0.00000.000.000.000.00
4百奥泰0.000.00%0.00000.000.000.000.00
5方直科技22.58-6.96%-1.69188,75142,37711.250.86125.373,789,626,012.20
6电声股份30.96-6.72%-2.23193,64758,31645.752.8657.331,310,536,800.00
7星期六26.40-5.65%-1.58343,52689,9218.611.18163.5710,531,538,028.00
8阳普医疗9.31-5.19%-0.51192,20918,2216.221.18-22.172,874,889,037.65
9安居宝9.18-5.07%-0.49714,30662,91613.154.5095.534,988,142,126.36
10浩云科技12.60-4.98%-0.66376,81647,6285.581.4036.008,507,369,001.60
11瑞松科技87.88-4.94%-4.5726,34623,38817.190.6176.831,346,679,095.84
12富满电子36.68-4.73%-1.82134,49849,12817.111.76174.672,884,011,326.84
13高澜股份18.21-4.61%-0.8883,46814,9494.581.2847.923,317,822,812.08
14优博讯16.60-4.43%-0.7760,75410,1002.172.4848.624,648,000,000.00
15有方科技64.98-4.27%-2.9026,28717,23614.090.8284.391,212,569,361.90
16西陇科学6.73-4.27%-0.30325,70022,1255.641.43224.333,885,786,957.38
17洁特生物70.73-4.21%-3.1119,68714,1468.680.8594.311,603,891,303.96
18科陆电子4.16-4.15%-0.18226,9649,4211.901.18-4.084,972,238,801.92
19道通科技58.45-4.01%-2.4455,24932,81512.180.6774.942,650,744,381.95
20尚荣医疗6.01-3.69%-0.23237,39614,4343.221.0278.364,434,137,089.93
21盛弘股份19.08-3.69%-0.7352,1579,9957.251.4058.911,372,815,807.12
22南方传媒11.06-3.66%-0.42197,51721,8512.221.2912.719,837,316,480.18
23智光电气9.01-3.64%-0.341,057,69496,11413.542.15179.137,036,612,140.40
24华特气体77.51-3.57%-2.8718,07514,2126.640.87103.352,110,373,141.08
25海王生物4.87-3.56%-0.181,046,19951,4123.981.1238.5312,813,570,261.59
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020