网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.58 52周最低:18.72

科创新源(300731) 区域板块

所属区域: 广东 ;共有 695 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗411.66-2.61%-11.0430,352128,2750.611.0178.54205,473,611,118.24
2奥普特339.83-0.54%-1.835,46818,5683.211.3698.765,793,454,123.85
3深信服258.88-1.14%-2.9812,11531,9800.571.01200.6855,317,680,326.40
4惠泰医疗213.00-1.27%-2.751,2312,6020.890.99128.482,910,424,828.00
5比亚迪208.39-1.19%-2.51273,084577,5231.510.98178.11377,840,839,553.45
6传音控股188.02-2.20%-4.2315,49129,4560.400.7661.6573,172,631,606.48
7财富趋势172.870.27%0.473,6096,3242.171.2131.152,878,630,029.91
8海天味业169.70-1.61%-2.7839,97568,9530.121.2186.14549,903,212,397.60
9稳健医疗158.52-3.37%-5.5314,29023,1993.261.10109.326,955,882,487.64
10坚朗五金152.20-0.96%-1.479,82015,0860.310.7572.4848,938,388,000.00
11康泰生物151.50-2.39%-3.7138,13758,9380.560.97170.00103,220,410,866.00
12欧派家居150.98-0.36%-0.5511,93418,1890.200.6741.7890,981,700,177.50
13汇顶科技141.73-0.73%-1.0420,88829,7720.461.0337.4064,251,678,785.89
14金域医学138.25-0.01%-0.0225,57035,5470.550.8255.9463,749,306,432.98
15华大基因136.48-2.12%-2.9525,94235,7981.030.8920.0634,300,987,083.36
16视源股份129.35-0.39%-0.517,68510,0080.120.8052.3986,218,204,471.10
17德方纳米125.971.84%2.275,3696,6331.250.79170.235,429,216,049.66
18博硕科技125.81-3.95%-5.1833,80044,26716.900.7546.082,516,200,000.00
19科思科技118.90-1.32%-1.593,4264,1302.060.9827.041,977,467,990.60
20新产业118.38-1.06%-1.273,3373,9750.810.7350.024,877,256,000.00
21深南电路114.36-1.35%-1.5623,13126,6450.480.8433.8355,607,164,721.16
22捷佳伟创107.60-2.16%-2.3717,04118,7520.910.7470.7920,057,469,596.00
23顺丰控股102.50-2.19%-2.30110,615115,5490.240.7764.06466,982,855,135.00
24博杰股份101.61-1.36%-1.409,5949,7442.460.9739.383,956,022,774.00
25朗特智能94.90-1.11%-1.073,2063,0603.010.9058.221,010,685,000.00
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021