网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.58 52周最低:18.72

科创新源(300731) 区域板块

所属区域: 广东 ;共有 695 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团11.44-1.12%-0.1321,3262,4550.290.8429.338,397,189,932.56
2鼎通科技27.00-1.89%-0.526,1221,6663.170.8730.68522,050,454.00
3麦达数字5.991.18%0.0738,2832,2730.661.467,487.503,459,254,075.46
4麦格米特33.860.18%0.0610,6563,6310.220.6743.7416,141,866,581.32
5麦捷科技8.650.58%0.05118,77310,2211.712.00146.366,006,194,200.15
6鹏鼎控股42.151.57%0.6536,72215,4890.711.0537.3021,799,382,355.15
7鹏辉能源17.52-1.90%-0.3443,5587,6901.040.99-876.007,332,586,487.52
8鸿利智汇9.53-1.95%-0.1918,6951,7960.260.79-79.426,746,701,612.18
9高澜股份9.17-0.76%-0.0718,1941,6790.661.1535.272,534,633,134.74
10高新兴3.35-0.89%-0.03161,1425,4230.931.20-4.355,819,564,125.35
11高乐股份1.94-3.00%-0.06118,4802,3301.250.79-41.811,837,568,000.00
12香雪制药7.43-4.01%-0.31113,5858,3871.733.3035.384,868,912,747.06
13香江控股1.83-1.08%-0.0282,3781,5160.240.4440.766,214,280,005.92
14香山股份21.680.09%0.023,3477200.301.24-49.272,399,325,600.00
15飞荣达18.73-1.47%-0.2818,1833,4080.361.2224.979,434,278,561.46
16飞亚达13.61-1.52%-0.2152,1017,0901.451.1123.294,878,566,044.42
17风华高科33.062.64%0.85188,64962,4242.111.9087.0029,596,406,649.66
18领益智造10.72-0.92%-0.10318,38834,1631.251.2059.5627,250,538,830.72
19顺钠股份2.91-1.02%-0.0344,9911,3130.661.17109.811,993,065,984.00
20顺络电子34.701.17%0.40131,73545,4071.631.2046.8927,979,246,883.80
21顺控发展5.860.00%0.00000.000.0012.210.00
22顺威股份3.07-1.29%-0.0427,0688380.380.9286.722,210,400,000.00
23顺丰控股103.34-1.39%-1.4694,64499,1270.210.7564.59470,809,836,581.96
24顶固集创8.66-0.57%-0.0511,5161,0051.270.9150.94788,113,692.00
25韶钢松山4.44-1.55%-0.07215,5749,6950.891.056.1510,742,688,380.40
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021