网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.7 52周最低:17.84

科创新源(300731) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团12.32-0.89%-0.1130,7703,7940.480.4733.307,906,989,330.24
2鼎龙文化3.736.27%0.22880,21732,03310.421.28-1.793,088,076,883.80
3麦达数字6.87-0.29%-0.0297,8586,6801.690.79-12.713,967,458,346.98
4麦格米特20.26-0.15%-0.0326,9025,4420.950.7123.455,648,669,570.12
5麦捷科技12.44-1.27%-0.16372,87946,1265.351.0377.758,634,052,547.24
6鹏鼎控股49.64-0.18%-0.09115,46456,6084.981.4938.4311,460,074,005.56
7鹏辉能源23.700.68%0.1681,91619,3362.910.7924.956,638,499,710.10
8鸿利智汇6.682.61%0.1747,7363,1520.671.05-5.484,729,062,620.08
9高澜股份11.25-1.75%-0.208,9291,0050.491.2229.472,016,100,800.00
10高新兴5.70-0.70%-0.04471,01326,7402.721.7749.099,832,644,597.43
11高乐股份3.12-0.95%-0.0342,1251,3130.501.11-545.612,600,122,466.40
12香雪制药6.601.38%0.0926,0211,7050.391.1473.224,359,129,047.65
13香江控股2.210.91%0.0262,8521,3800.211.3914.206,586,362,575.39
14香山股份23.95-1.64%-0.4056,08313,2347.220.8954.521,858,505,300.00
15飞荣达45.55-0.74%-0.3461,06327,4646.380.9342.574,350,061,440.00
16飞亚达A9.392.96%0.27284,91927,0317.932.2420.853,367,423,587.83
17风华高科14.701.73%0.25412,81359,8184.590.9327.2613,177,389,793.92
18领益智造10.74-0.56%-0.061,615,737170,6067.401.4741.3523,437,822,552.25
19顺钠股份2.70-1.46%-0.0487,8922,3761.281.16-1.981,856,085,504.00
20顺络电子25.23-0.28%-0.07290,39372,3843.601.0148.5620,359,538,438.50
21顺威股份3.250.31%0.01172,1735,6392.382.0084.462,347,200,000.00
22顺丰控股36.46-0.41%-0.1591,59933,3240.541.2827.6461,961,697,294.72
23顶固集创12.010.84%0.1013,3221,5941.461.0818.731,091,164,338.00
24韶钢松山4.62-2.33%-0.11832,47038,4873.421.126.0811,178,202,774.20
25韶能股份5.620.36%0.0263,5503,5590.590.7511.846,061,894,863.09
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019