网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.58 52周最低:18.72

科创新源(300731) 区域板块

所属区域: 广东 ;共有 695 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中华A2.40-1.23%-0.0310,7322600.350.83-615.38727,163,916.00
2*ST中昌2.44-0.41%-0.0126,2946410.580.55-0.741,101,158,689.80
3*ST乐通7.96-0.75%-0.069,0337220.451.02199.001,592,000,000.00
4*ST兆新1.380.00%0.00311,2724,3612.231.80-8.121,927,038,585.36
5*ST勤上1.645.13%0.08120,6011,9301.201.90264.521,642,951,545.72
6*ST北讯1.220.00%0.00000.000.00-0.541,014,557,826.72
7*ST同洲1.321.54%0.0275,8289991.010.73-4.19977,207,199.14
8*ST大晟3.82-1.29%-0.0537,2511,4220.691.17-4.032,064,173,427.52
9*ST奋达5.24-1.50%-0.08115,9696,1050.650.86-5.139,404,922,022.28
10*ST宜生0.520.00%0.00000.000.00-0.78771,092,402.08
11*ST德奥3.150.00%0.00000.000.0024.231,754,298,000.00
12*ST欧浦0.770.00%0.00000.000.007.00813,174,208.00
13*ST科陆3.921.29%0.0585,0643,3650.702.08-3.044,782,745,355.92
14*ST群兴3.79-0.26%-0.013,9041480.070.52-11.542,231,248,800.00
15*ST融捷38.94-1.67%-0.6636,05314,2211.390.83480.8610,113,570,156.85
16*ST赫美1.434.38%0.0685,5551,2131.622.20-0.46754,763,363.64
17*ST雪莱1.970.51%0.0134,5836840.451.08-4.381,462,161,254.95
18*ST飞马2.17-2.69%-0.06115,8912,5030.440.80-1.785,748,262,791.84
19*ST鼎龙2.84-1.05%-0.0338,7811,0980.452.03-6.972,428,124,828.37
20ST人乐3.85-1.53%-0.065,1321990.121.32-11.501,694,000,000.00
21ST宇顺6.713.87%0.2543,8342,9511.694.9244.871,749,351,720.42
22ST康美2.07-2.82%-0.06335,0736,8910.761.18-1.689,082,101,149.96
23ST摩登1.511.34%0.0235,7055350.591.11-0.81894,021,946.14
24ST毅昌4.81-0.82%-0.0435,4791,7220.881.3611.611,928,810,000.00
25ST索菱4.73-2.87%-0.1413,2026310.340.48148.741,852,874,310.32
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021