网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.89 52周最低:21.2

科创新源(300731) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1比亚迪116.247.74%8.35444,201507,3422.451.46203.93210,759,725,465.20
2中国平安76.26-0.70%-0.54476,258365,2750.441.0211.20826,098,994,617.48
3立讯精密57.130.40%0.23466,276266,8930.670.8164.92398,988,555,086.05
4招商银行36.00-0.85%-0.31654,661236,5490.321.2110.06742,641,999,444.00
5中信证券30.03-0.76%-0.23743,265224,7660.761.0125.45294,734,290,851.00
6平安银行15.172.50%0.371,217,065183,8550.631.3011.24294,385,410,344.01
7顺丰控股81.201.54%1.23199,264161,8630.441.1255.24369,915,689,528.00
8美的集团72.600.21%0.15221,337161,8390.321.1622.07504,267,325,663.20
9第一创业11.110.73%0.081,437,163158,6384.100.8853.9338,911,664,000.00
10迈瑞医疗348.002.56%8.6742,654148,8160.851.3173.40173,698,723,872.00
11万科A28.02-0.95%-0.27489,833137,8170.500.867.96272,471,986,854.66
12分众传媒8.071.00%0.081,605,407130,6511.091.2658.91118,450,493,859.60
13格力电器53.300.45%0.24227,172120,9070.380.7318.51320,638,455,797.40
14江龙船艇33.406.03%1.90340,616112,35317.351.21202.186,555,461,520.20
15光启技术21.80-4.64%-1.06496,711108,3004.260.97311.4325,399,328,196.40
16TCL科技6.15-1.76%-0.111,752,852108,2891.320.8245.5981,649,499,400.90
17保利地产15.89-1.12%-0.18675,892107,7400.560.976.73190,153,882,306.57
18海天味业162.102.39%3.7864,218104,4210.201.5682.70525,275,844,016.80
19惠云钛业19.5819.98%3.26542,711101,71657.221.8959.331,857,101,753.76
20易事特9.182.11%0.191,093,63799,4014.730.9367.0121,237,071,449.68
21长方集团4.603.37%0.152,042,94489,62025.861.37-7.213,634,500,337.40
22亿纬锂能49.50-1.26%-0.63161,47180,7760.880.8038.6791,029,045,690.00
23康泰生物182.011.40%2.5142,81578,1610.660.87200.92117,612,570,676.11
24达安基因35.010.60%0.21216,78075,9532.470.6037.7630,709,153,487.70
25中兴通讯33.100.58%0.19228,99875,6490.660.9526.06115,083,185,407.60
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020