网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.89 52周最低:18.72

科创新源(300731) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1比亚迪208.99-7.12%-16.01676,4851,453,2213.731.55178.62378,928,725,266.45
2中国平安83.78-0.64%-0.541,173,555989,9981.081.0210.34907,560,631,642.44
3美的集团95.024.49%4.081,003,546958,7931.441.3626.54661,936,189,185.48
4TCL科技8.70-3.65%-0.335,709,079501,0254.221.2254.27117,604,704,739.80
5招商银行53.60-3.51%-1.95844,322457,8240.410.9814.931,105,711,421,394.40
6顺丰控股103.81-5.10%-5.58347,932363,3960.761.0964.88472,951,123,820.14
7格林美8.46-2.42%-0.214,051,137351,0128.470.9184.6040,468,598,294.22
8亿纬锂能88.50-5.35%-5.00374,403336,4132.041.0599.44162,748,899,870.00
9迈瑞医疗420.00-2.92%-12.6577,410327,2111.551.3680.13209,636,390,880.00
10平安银行22.161.05%0.231,428,500314,4210.740.8715.83430,031,687,094.48
11立讯精密47.60-1.86%-0.90635,117304,1050.900.7647.13334,714,155,809.60
12万科A29.99-0.07%-0.02969,948291,5181.001.188.38291,628,654,024.67
13格力电器57.280.40%0.23492,439282,3830.820.9321.14344,581,064,691.84
14金发科技26.50-3.71%-1.02991,075265,2693.850.8616.6668,200,992,089.50
15中信证券27.42-0.65%-0.18958,634264,3980.980.7324.27269,118,023,814.00
16汇川技术89.85-7.48%-7.26274,053252,4491.641.7684.76150,440,440,674.45
17中国长城17.167.18%1.151,395,428240,7774.772.8465.0050,247,604,029.48
18中国宝安10.27-4.91%-0.531,939,323203,2537.591.2442.5826,232,461,443.63
19分众传媒10.89-2.77%-0.311,701,547188,7041.160.9657.74159,842,116,249.20
20中兴通讯32.08-0.83%-0.27518,429167,4621.340.8438.65123,762,470,237.12
21大族激光45.94-5.24%-2.54351,696165,3463.301.1245.4949,021,284,969.54
22保利地产14.821.16%0.17961,248142,6750.801.376.23177,387,890,528.16
23海天味业177.19-3.07%-5.6175,096134,7450.230.8389.94574,174,132,025.52
24康泰生物154.42-3.93%-6.3179,900124,5381.170.65173.27105,209,873,570.48
25天赐材料85.08-3.32%-2.92133,767115,9672.460.84105.0446,211,328,684.12
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021