网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.89 52周最低:17.84

科创新源(300731) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1洁特生物117.4616.76%16.8657,16563,06025.211.3699.542,663,552,559.92
2四会富仕47.6144.01%14.55180850.130.0023.00674,157,600.00
3新产业195.986.81%12.4947,43290,78311.510.8193.958,074,376,000.00
4传音控股94.0014.44%11.8651,07345,4926.721.0232.877,140,814,716.00
5迈瑞医疗329.503.40%10.8371,961233,6941.440.8180.36164,464,739,988.00
6坚朗五金108.1710.00%9.8338,02639,9261.181.3277.2634,780,981,800.00
7比亚迪97.9010.00%8.90579,871553,6513.201.47362.59177,506,685,504.50
8德方纳米122.387.83%8.8923,68228,2535.490.8562.905,274,489,641.64
9康泰生物197.604.40%8.3394,896186,2781.491.49262.14126,042,411,903.20
10微芯生物78.7211.71%8.2567,38251,19515.671.531,224.263,384,960,000.00
11金域医学95.508.00%7.0789,66982,9103.211.13107.3026,705,559,644.00
12华盛昌90.897.45%6.3084,46574,59425.340.9799.883,029,672,726.00
13欧派家居126.224.83%5.8217,52921,8800.420.8231.8753,034,153,764.56
14光库科技63.729.99%5.7944,50527,9755.000.8295.235,668,665,012.00
15深南电路193.532.91%5.48101,254194,7697.011.0150.8027,939,175,977.72
16华特气体111.115.12%5.4150,79356,00817.820.94148.153,166,635,000.00
17新媒股份137.104.02%5.3045,33761,9633.201.3036.8519,404,315,101.70
18杰普特78.486.79%4.9919,95215,1199.000.85109.001,739,780,662.32
19安车检测73.007.34%4.9945,30932,3542.341.2491.2514,135,801,760.00
20一品红53.1310.00%4.8361,97831,63213.961.6361.782,359,436,515.59
21博杰股份102.194.86%4.7439,48139,34211.370.9442.233,549,406,146.00
22奥飞数据65.507.03%4.30154,32497,51014.431.0054.137,004,226,780.00
23百奥泰71.906.36%4.3052,83437,0029.671.36-45.513,926,847,403.80
24紫晶存储77.505.70%4.1861,59846,41414.110.8873.813,383,033,720.00
25瑞松科技73.975.48%3.8421,33415,39913.921.0555.201,133,521,309.96
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020