网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.89 52周最低:21.2

科创新源(300731) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科思科技0.000.00%0.00000.000.000.000.00
2退市博元0.000.00%0.00000.000.000.000.00
3金马集团0.000.00%0.00000.000.000.000.00
4地铁设计0.000.00%0.00000.000.000.000.00
5芯海科技0.000.00%0.00000.000.000.000.00
6东鹏控股0.000.00%0.00000.000.000.000.00
7深信服199.20-2.83%-5.802,5925,2370.120.64141.2841,921,130,048.00
8迈瑞医疗331.77-1.45%-4.8913,21743,8690.260.9369.98165,597,774,767.28
9捷佳伟创102.38-3.50%-3.7110,82311,2510.580.9681.9019,084,421,349.80
10深南电路117.55-2.97%-3.6023,56927,9591.501.0531.1018,413,170,709.00
11奥海科技97.15-3.14%-3.1535,26334,3907.801.7859.604,391,180,000.00
12欧陆通86.00-3.44%-3.0619,67617,0168.200.8881.902,063,587,114.00
13安车检测64.30-4.49%-3.0213,8299,0420.712.3669.8912,451,124,016.00
14欧派家居109.42-2.66%-2.994,6745,1570.080.5926.7664,383,047,935.80
15坚朗五金128.57-2.25%-2.963,9145,0520.120.7374.1941,269,659,000.00
16汇顶科技162.87-1.77%-2.9313,74722,5300.300.9038.6473,790,687,296.50
17德方纳米86.33-3.22%-2.875,9265,1751.371.0175.073,720,760,669.74
18方邦股份96.30-2.68%-2.652,9872,9110.811.6758.963,523,267,979.80
19新媒股份93.00-2.73%-2.618,5037,9850.601.9930.1013,162,664,511.00
20杰普特52.98-4.61%-2.561,8079770.791.2876.811,204,878,627.00
21传音控股91.50-2.66%-2.507,3146,7590.181.1834.6535,597,812,004.28
22华特气体73.80-3.28%-2.508,6916,4963.031.43101.232,106,150,000.00
23金太阳27.98-8.02%-2.4451,79015,0485.681.6428.292,498,492,000.00
24信维通信55.50-4.19%-2.4381,19345,7490.841.6854.9153,418,221,251.50
25万孚生物83.66-2.79%-2.4018,90316,0130.571.5745.2227,924,389,267.42
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020