网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科创新源 (300731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.7 52周最低:17.84

科创新源(300731) 区域板块

所属区域: 广东 ;共有 617 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1第一创业7.734.04%0.302,646,942204,3487.562.5077.3027,073,552,000.00
2TCL集团3.950.25%0.012,262,43289,2971.700.8614.7952,441,548,395.70
3领益智造10.944.79%0.502,097,386228,1099.622.5342.0823,852,072,439.22
4欧菲光13.953.79%0.511,999,813278,9797.421.76-21.7937,591,613,583.75
5奋达科技5.234.18%0.211,483,79477,1468.271.83-11.199,386,973,697.81
6中信证券22.302.43%0.531,301,520287,9101.332.3721.44218,866,955,910.00
7立讯精密36.054.95%1.701,139,642407,0152.131.9345.06192,831,512,654.90
8中国长城15.820.25%0.04953,355150,0123.831.3748.6839,408,435,821.58
9中兴通讯31.952.47%0.77852,152271,1032.452.1230.72110,914,498,133.55
10任子行9.135.06%0.44809,65373,48712.031.7672.296,145,360,171.17
11兆新股份2.703.45%0.09789,74221,4895.662.27-15.883,770,292,884.40
12国光电器13.674.75%0.62758,839102,92016.201.1842.726,402,808,090.71
13奥马电器5.554.13%0.22754,91841,4339.551.46-3.214,389,373,155.30
14分众传媒5.750.00%0.00735,62042,1760.501.0634.5884,397,811,610.00
15韶钢松山4.451.37%0.06677,19829,6652.800.675.8610,766,883,624.50
16长盈精密17.729.99%1.61598,826102,3926.582.61290.9716,122,723,842.64
17信维通信42.878.45%3.34562,666237,4005.853.2343.7341,261,966,577.51
18平安银行15.430.78%0.12557,08485,7680.291.099.83299,430,908,477.79
19珈伟新能4.59-3.37%-0.16515,02824,0347.163.20-1.873,300,275,499.30
20工业富联17.141.78%0.30505,32886,2352.751.1419.2631,517,272,354.22
21*ST飞马1.20-3.23%-0.04503,6936,0743.051.63-0.681,983,456,463.20
22保利地产14.900.13%0.02501,57974,3510.420.848.01177,773,352,034.80
23深科技10.352.88%0.29479,96949,1883.262.4542.0915,227,534,407.05
24勤上股份3.222.22%0.07469,56114,8894.791.56-3.703,153,571,020.04
25生益科技23.582.48%0.57468,495110,1422.061.1341.3753,672,591,797.20
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019