网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

设研院 (300732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.81 52周最低:11.97

设研院(300732) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新强联178.4915.74%24.2837,97562,34014.331.4549.864,729,985,000.00
2安图生物155.195.37%7.9135,89054,1370.830.7588.1866,825,263,895.81
3金丹科技113.263.81%4.1626,51129,8089.371.0289.183,205,258,000.00
4牧原股份82.20-2.00%-1.68304,697253,8690.830.7310.46302,103,601,613.40
5中航光电73.330.67%0.49131,11196,1451.230.5958.3578,209,017,123.08
6仲景食品73.134.68%3.2735,70626,12315.061.3559.941,733,930,582.50
7瑞丰新材68.59-0.13%-0.0955,67039,09615.650.8266.592,439,471,116.92
8建龙微纳65.020.03%0.025,1623,3871.971.2733.171,707,880,340.00
9双汇发展51.51-3.70%-1.98221,620114,2991.650.8626.5869,228,546,816.60
10华兰生物49.33-3.14%-1.60341,509169,0251.880.6365.2389,519,227,510.83
11龙蟒佰利40.402.83%1.11254,22198,7531.250.9233.3982,093,643,915.60
12开普检测39.073.83%1.4426,74310,33813.371.7728.94781,400,000.00
13天迈科技29.687.30%2.0243,97412,80414.611.3943.01893,294,393.60
14捷安高科28.907.24%1.9518,6155,2578.061.7119.40667,301,000.00
15森霸传感28.872.19%0.6214,7724,2461.231.0924.473,464,400,000.00
16三全食品26.23-6.05%-1.69265,13169,5433.321.3331.6020,964,543,267.98
17思维列控22.763.45%0.7616,5883,7490.741.1425.575,123,540,243.60
18仕佳光子21.815.46%1.1325,9895,7256.261.54233.26905,645,310.15
19普莱柯20.60-1.62%-0.3415,7783,2360.490.6037.456,622,817,600.00
20中光学20.58-3.52%-0.75182,96637,9688.241.9751.454,570,454,660.10
21濮阳惠成20.080.75%0.1535,2817,0841.370.9429.975,161,754,760.00
22多氟多19.30-0.52%-0.10557,528105,2658.400.89-26.4412,807,201,172.90
23洛阳玻璃17.664.31%0.73120,71421,0974.331.35108.954,920,432,290.50
24明泰铝业15.67-2.00%-0.32238,05836,7963.720.8310.3110,037,044,660.81
25汉威科技14.94-1.13%-0.1779,08511,8132.700.95-93.384,377,760,721.64
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021