设研院(300732) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 翔宇医疗 | 111.50 | -5.83% | -6.90 | 12,211 | 13,974 | 3.25 | 0.81 | 2,800.00 | 4,113,646,432.00 |
| 2 | 瑞丰新材 | 111.00 | 0.15% | 0.17 | 5,365 | 5,899 | 1.43 | 0.52 | 64.16 | 4,162,500,000.00 |
| 3 | 建龙微纳 | 103.68 | -1.23% | -1.29 | 3,605 | 3,777 | 1.37 | 0.64 | 41.14 | 2,723,362,560.00 |
| 4 | 新强联 | 87.55 | -1.89% | -1.69 | 9,691 | 8,475 | 2.15 | 0.87 | 17.33 | 3,933,766,000.00 |
| 5 | 安图生物 | 77.92 | 5.93% | 4.36 | 62,888 | 48,436 | 1.07 | 2.01 | 40.99 | 45,658,883,297.28 |
| 6 | 中航光电 | 77.51 | 0.01% | 0.01 | 66,095 | 50,981 | 0.62 | 1.04 | 43.66 | 82,924,268,902.71 |
| 7 | 百川畅银 | 63.87 | -1.95% | -1.27 | 46,908 | 30,890 | 12.33 | 1.07 | 60.25 | 2,429,567,472.33 |
| 8 | 仲景食品 | 62.70 | -1.92% | -1.23 | 6,393 | 4,028 | 2.56 | 0.95 | 37.32 | 1,567,500,000.00 |
| 9 | 金丹科技 | 59.67 | -0.53% | -0.32 | 24,519 | 14,557 | 2.02 | 0.89 | 61.52 | 7,256,167,187.49 |
| 10 | 牧原股份 | 55.21 | 1.49% | 0.81 | 302,271 | 168,022 | 0.58 | 1.32 | 7.38 | 286,854,284,842.66 |
| 11 | 华兰生物 | 36.77 | -0.70% | -0.26 | 74,042 | 27,207 | 0.41 | 0.85 | 43.28 | 66,923,217,394.02 |
| 12 | 龙蟒佰利 | 34.20 | 1.36% | 0.46 | 137,301 | 46,751 | 0.67 | 0.71 | 28.24 | 69,434,153,777.13 |
| 13 | 多氟多 | 33.00 | 1.29% | 0.42 | 422,535 | 138,845 | 6.37 | 0.90 | 163.04 | 21,898,323,249.00 |
| 14 | 开普检测 | 32.52 | -0.09% | -0.03 | 1,953 | 636 | 0.97 | 1.00 | 27.80 | 650,600,000.00 |
| 15 | 双汇发展 | 31.58 | 0.57% | 0.18 | 73,805 | 23,194 | 0.50 | 0.74 | 17.17 | 47,034,041,949.14 |
| 16 | 天迈科技 | 27.20 | 0.93% | 0.25 | 18,344 | 5,027 | 6.09 | 1.47 | -544.00 | 818,652,544.00 |
| 17 | 光力科技 | 26.47 | 0.80% | 0.21 | 43,462 | 11,573 | 1.74 | 1.75 | 107.47 | 6,600,130,650.70 |
| 18 | 森霸传感 | 26.23 | 2.46% | 0.63 | 114,460 | 29,657 | 6.36 | 2.54 | 19.29 | 4,721,400,000.00 |
| 19 | 捷安高科 | 24.19 | -0.25% | -0.06 | 7,006 | 1,694 | 3.03 | 0.53 | 31.01 | 558,547,100.00 |
| 20 | 普莱柯 | 24.15 | 2.50% | 0.59 | 12,422 | 2,949 | 0.38 | 0.69 | 29.49 | 7,773,773,280.00 |
| 21 | 濮阳惠成 | 22.63 | -0.79% | -0.18 | 16,758 | 3,814 | 0.65 | 0.93 | 30.17 | 5,817,256,485.00 |
| 22 | 汉威科技 | 20.80 | 0.73% | 0.15 | 180,110 | 37,699 | 6.15 | 0.84 | 28.11 | 6,094,874,364.80 |
| 23 | 思维列控 | 20.36 | -0.49% | -0.10 | 6,211 | 1,264 | 0.27 | 0.75 | -8.24 | 4,615,942,239.20 |
| 24 | 明泰铝业 | 19.99 | -1.19% | -0.24 | 170,356 | 34,867 | 2.57 | 3.14 | 9.44 | 13,234,316,751.45 |
| 25 | 洛阳玻璃 | 17.94 | 6.66% | 1.12 | 145,308 | 26,224 | 5.16 | 7.65 | 21.28 | 5,047,448,173.32 |
