网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

设研院 (300732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.46 52周最低:10.1

设研院(300732) 区域板块

所属区域: 河南 ;共有 93 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1翔宇医疗111.50-5.83%-6.9012,21113,9743.250.812,800.004,113,646,432.00
2瑞丰新材111.000.15%0.175,3655,8991.430.5264.164,162,500,000.00
3建龙微纳103.68-1.23%-1.293,6053,7771.370.6441.142,723,362,560.00
4新强联87.55-1.89%-1.699,6918,4752.150.8717.333,933,766,000.00
5安图生物77.925.93%4.3662,88848,4361.072.0140.9945,658,883,297.28
6中航光电77.510.01%0.0166,09550,9810.621.0443.6682,924,268,902.71
7百川畅银63.87-1.95%-1.2746,90830,89012.331.0760.252,429,567,472.33
8仲景食品62.70-1.92%-1.236,3934,0282.560.9537.321,567,500,000.00
9金丹科技59.67-0.53%-0.3224,51914,5572.020.8961.527,256,167,187.49
10牧原股份55.211.49%0.81302,271168,0220.581.327.38286,854,284,842.66
11华兰生物36.77-0.70%-0.2674,04227,2070.410.8543.2866,923,217,394.02
12龙蟒佰利34.201.36%0.46137,30146,7510.670.7128.2469,434,153,777.13
13多氟多33.001.29%0.42422,535138,8456.370.90163.0421,898,323,249.00
14开普检测32.52-0.09%-0.031,9536360.971.0027.80650,600,000.00
15双汇发展31.580.57%0.1873,80523,1940.500.7417.1747,034,041,949.14
16天迈科技27.200.93%0.2518,3445,0276.091.47-544.00818,652,544.00
17光力科技26.470.80%0.2143,46211,5731.741.75107.476,600,130,650.70
18森霸传感26.232.46%0.63114,46029,6576.362.5419.294,721,400,000.00
19捷安高科24.19-0.25%-0.067,0061,6943.030.5331.01558,547,100.00
20普莱柯24.152.50%0.5912,4222,9490.380.6929.497,773,773,280.00
21濮阳惠成22.63-0.79%-0.1816,7583,8140.650.9330.175,817,256,485.00
22汉威科技20.800.73%0.15180,11037,6996.150.8428.116,094,874,364.80
23思维列控20.36-0.49%-0.106,2111,2640.270.75-8.244,615,942,239.20
24明泰铝业19.99-1.19%-0.24170,35634,8672.573.149.4413,234,316,751.45
25洛阳玻璃17.946.66%1.12145,30826,2245.167.6521.285,047,448,173.32
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021