设研院(300732) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 新强联 | 178.49 | 15.74% | 24.28 | 37,975 | 62,340 | 14.33 | 1.45 | 49.86 | 4,729,985,000.00 |
| 2 | 安图生物 | 155.19 | 5.37% | 7.91 | 35,890 | 54,137 | 0.83 | 0.75 | 88.18 | 66,825,263,895.81 |
| 3 | 金丹科技 | 113.26 | 3.81% | 4.16 | 26,511 | 29,808 | 9.37 | 1.02 | 89.18 | 3,205,258,000.00 |
| 4 | 牧原股份 | 82.20 | -2.00% | -1.68 | 304,697 | 253,869 | 0.83 | 0.73 | 10.46 | 302,103,601,613.40 |
| 5 | 中航光电 | 73.33 | 0.67% | 0.49 | 131,111 | 96,145 | 1.23 | 0.59 | 58.35 | 78,209,017,123.08 |
| 6 | 仲景食品 | 73.13 | 4.68% | 3.27 | 35,706 | 26,123 | 15.06 | 1.35 | 59.94 | 1,733,930,582.50 |
| 7 | 瑞丰新材 | 68.59 | -0.13% | -0.09 | 55,670 | 39,096 | 15.65 | 0.82 | 66.59 | 2,439,471,116.92 |
| 8 | 建龙微纳 | 65.02 | 0.03% | 0.02 | 5,162 | 3,387 | 1.97 | 1.27 | 33.17 | 1,707,880,340.00 |
| 9 | 双汇发展 | 51.51 | -3.70% | -1.98 | 221,620 | 114,299 | 1.65 | 0.86 | 26.58 | 69,228,546,816.60 |
| 10 | 华兰生物 | 49.33 | -3.14% | -1.60 | 341,509 | 169,025 | 1.88 | 0.63 | 65.23 | 89,519,227,510.83 |
| 11 | 龙蟒佰利 | 40.40 | 2.83% | 1.11 | 254,221 | 98,753 | 1.25 | 0.92 | 33.39 | 82,093,643,915.60 |
| 12 | 开普检测 | 39.07 | 3.83% | 1.44 | 26,743 | 10,338 | 13.37 | 1.77 | 28.94 | 781,400,000.00 |
| 13 | 天迈科技 | 29.68 | 7.30% | 2.02 | 43,974 | 12,804 | 14.61 | 1.39 | 43.01 | 893,294,393.60 |
| 14 | 捷安高科 | 28.90 | 7.24% | 1.95 | 18,615 | 5,257 | 8.06 | 1.71 | 19.40 | 667,301,000.00 |
| 15 | 森霸传感 | 28.87 | 2.19% | 0.62 | 14,772 | 4,246 | 1.23 | 1.09 | 24.47 | 3,464,400,000.00 |
| 16 | 三全食品 | 26.23 | -6.05% | -1.69 | 265,131 | 69,543 | 3.32 | 1.33 | 31.60 | 20,964,543,267.98 |
| 17 | 思维列控 | 22.76 | 3.45% | 0.76 | 16,588 | 3,749 | 0.74 | 1.14 | 25.57 | 5,123,540,243.60 |
| 18 | 仕佳光子 | 21.81 | 5.46% | 1.13 | 25,989 | 5,725 | 6.26 | 1.54 | 233.26 | 905,645,310.15 |
| 19 | 普莱柯 | 20.60 | -1.62% | -0.34 | 15,778 | 3,236 | 0.49 | 0.60 | 37.45 | 6,622,817,600.00 |
| 20 | 中光学 | 20.58 | -3.52% | -0.75 | 182,966 | 37,968 | 8.24 | 1.97 | 51.45 | 4,570,454,660.10 |
| 21 | 濮阳惠成 | 20.08 | 0.75% | 0.15 | 35,281 | 7,084 | 1.37 | 0.94 | 29.97 | 5,161,754,760.00 |
| 22 | 多氟多 | 19.30 | -0.52% | -0.10 | 557,528 | 105,265 | 8.40 | 0.89 | -26.44 | 12,807,201,172.90 |
| 23 | 洛阳玻璃 | 17.66 | 4.31% | 0.73 | 120,714 | 21,097 | 4.33 | 1.35 | 108.95 | 4,920,432,290.50 |
| 24 | 明泰铝业 | 15.67 | -2.00% | -0.32 | 238,058 | 36,796 | 3.72 | 0.83 | 10.31 | 10,037,044,660.81 |
| 25 | 汉威科技 | 14.94 | -1.13% | -0.17 | 79,085 | 11,813 | 2.70 | 0.95 | -93.38 | 4,377,760,721.64 |
