网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西菱动力 (300733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:8.58

西菱动力(300733) 区域板块

所属区域: 四川 ;共有 140 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康华生物480.170.02%0.084,14719,9202.760.8053.017,202,550,000.00
2五粮液260.550.99%2.56116,378302,8630.310.7152.13989,039,128,896.00
3泸州老窖183.91-0.20%-0.3690,171165,2280.620.8547.53269,382,627,861.16
4天箭科技127.974.90%5.9815,19419,0538.491.1399.202,290,663,000.00
5盟升电子96.880.92%0.884,8954,7241.860.3998.862,551,001,629.68
6水井坊69.26-1.17%-0.8246,53332,3330.951.2449.1133,819,900,271.48
7天味食品62.902.61%1.6037,84423,8993.021.9672.787,876,007,775.00
8唐源电气62.680.21%0.134,0632,5452.040.5441.201,246,251,334.12
9新易盛59.483.55%2.0479,91347,0712.411.1643.1119,686,579,172.40
10ST舍得57.501.48%0.84103,00958,8623.110.6537.1219,062,229,225.00
11英杰电气55.760.65%0.369,0815,0413.820.5630.141,324,857,600.00
12爱乐达54.860.20%0.1117,0979,3500.970.9669.449,710,302,290.00
13苑东生物54.080.06%0.036,0333,2552.440.5536.051,338,744,072.64
14安宁股份50.761.56%0.7825,21912,7736.210.6329.922,060,856,000.00
15大宏立46.470.22%0.1013,9856,4806.170.9443.161,054,128,500.55
16迈克生物44.880.83%0.3727,65112,3610.500.5236.8624,909,800,031.60
17康弘药业44.651.48%0.6550,31322,2850.550.8552.3941,054,065,546.10
18华图山鼎43.002.09%0.886,5352,7860.461.22537.506,065,036,910.00
19贝瑞基因42.570.45%0.1929,07012,4591.260.7566.009,843,743,211.39
20中密控股40.81-2.62%-1.1013,5755,5600.710.6836.327,836,499,440.00
21成都先导36.504.14%1.4525,4009,3256.911.8798.651,341,546,404.00
22千禾味业35.96-1.07%-0.3945,29016,3650.691.1176.3523,725,396,660.96
23通威股份30.50-3.51%-1.11919,923280,4532.151.8433.76130,779,598,362.00
24成飞集成27.9510.00%2.5475,82920,2802.202.20181.859,648,015,276.90
25新希望26.12-0.27%-0.07261,88568,5490.610.8415.36112,976,147,163.36
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020