网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西菱动力 (300733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:8.58

西菱动力(300733) 区域板块

所属区域: 四川 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26成飞集成26.60-1.70%-0.4613,7503,6750.400.31122.419,182,010,961.20
27天奥电子26.09-1.77%-0.4722,1395,7681.881.0041.113,077,017,395.66
28福蓉科技25.12-0.55%-0.149,5002,3840.930.8134.882,574,062,728.00
29帝欧家居24.60-2.92%-0.7452,89413,1071.441.0316.009,018,173,925.60
30豪能股份24.56-2.11%-0.5316,8514,1511.460.5636.422,826,158,496.00
31华体科技24.37-0.45%-0.119,8272,3930.690.6931.693,447,333,897.00
32西菱动力24.10-6.84%-1.77124,97131,39018.391.02301.251,638,117,970.00
33科伦药业22.40-0.93%-0.2140,4859,0930.280.4677.2432,226,666,684.80
34深冷股份22.19-3.86%-0.89112,75025,67411.741.11401.992,131,804,328.43
35航发科技22.14-3.40%-0.7854,90112,2801.660.73-442.807,309,064,185.38
36秦川物联22.04-1.30%-0.295,5341,2201.450.9250.09838,323,049.44
37久远银海22.00-2.53%-0.5724,2235,3600.830.8335.486,406,400,000.00
38昊华科技21.87-1.44%-0.3226,0835,7190.880.5733.516,499,617,296.04
39利尔化学21.861.67%0.36114,51024,7402.181.8428.1611,462,925,246.04
40天邑股份21.411.95%0.4157,60112,2145.461.8163.702,256,785,280.00
41德恩精工21.184.34%0.88105,94222,34612.864.1341.531,744,596,600.00
42银河磁体20.10-6.34%-1.36136,40428,0424.220.7642.776,495,241,836.00
43天齐锂业19.99-3.57%-0.74282,48256,6711.910.53-3.4029,527,216,666.17
44新乳业19.477.39%1.34130,19024,7468.173.8574.883,101,896,538.40
45佳发教育19.07-2.16%-0.4230,1135,7510.760.9026.997,550,369,500.74
46迅游科技19.05-0.42%-0.0857,18310,8983.211.09-3.413,389,515,655.55
47卫士通18.91-1.82%-0.3549,5089,3620.590.74149.8415,852,934,289.48
48国网信通17.83-2.03%-0.3752,6799,4591.291.1246.687,268,558,739.73
49振芯科技17.67-4.38%-0.81352,04262,9496.330.731,147.409,824,520,000.00
50达威股份17.66-1.67%-0.3072,34612,9077.141.3475.831,788,544,808.98
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020