网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西菱动力 (300733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:8.58

西菱动力(300733) 区域板块

所属区域: 四川 ;共有 140 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26鹏博士7.921.15%0.09303,37223,8252.121.06-4.0411,344,274,243.28
27振芯科技16.33-0.79%-0.13136,70822,4292.460.84192.809,079,480,000.00
28康弘药业44.651.48%0.6550,31322,2850.550.8552.3941,054,065,546.10
29海特高新14.992.46%0.36141,60620,9801.871.711,153.0811,344,297,134.97
30创维数字9.446.19%0.55221,65120,4712.084.4223.5510,036,919,255.68
31成飞集成27.9510.00%2.5475,82920,2802.202.20181.859,648,015,276.90
32康华生物480.170.02%0.084,14719,9202.760.8053.017,202,550,000.00
33天箭科技127.974.90%5.9815,19419,0538.491.1399.202,290,663,000.00
34卫士通19.390.36%0.0798,45818,9531.171.49122.4916,255,335,582.92
35中光防雷13.68-4.93%-0.71129,29118,0553.981.67162.284,442,353,814.88
36和邦生物1.460.00%0.001,212,10517,6801.370.89-146.0012,893,625,332.88
37帝欧家居22.080.91%0.2075,58216,8042.041.5615.578,161,803,044.16
38厚普股份12.16-2.80%-0.35134,82116,4953.700.51-121.974,434,995,200.00
39千禾味业35.96-1.07%-0.3945,29016,3650.691.1176.3523,725,396,660.96
40西部资源3.581.42%0.05403,90814,5026.101.22-42.472,369,568,018.64
41台海核电4.42-3.07%-0.14316,60514,1085.251.43-3.562,666,217,177.52
42尚纬股份7.19-3.88%-0.29192,22913,9483.722.2765.363,715,545,253.58
43蓝光发展5.19-0.19%-0.01264,66113,8190.871.234.6515,751,288,957.65
44久远银海24.313.14%0.7456,57613,6971.942.1739.087,079,072,000.00
45创意信息11.340.62%0.07119,56513,5082.270.8398.785,960,033,541.00
46科伦药业21.00-0.38%-0.0862,89913,2400.440.5056.7630,212,500,017.00
47安宁股份50.761.56%0.7825,21912,7736.210.6329.922,060,856,000.00
48天原集团6.07-0.49%-0.03209,86712,6912.690.97308.124,739,802,093.19
49贝瑞基因42.570.45%0.1929,07012,4591.260.7566.009,843,743,211.39
50迈克生物44.880.83%0.3727,65112,3610.500.5236.8624,909,800,031.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020