网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西菱动力 (300733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:8.58

西菱动力(300733) 区域板块

所属区域: 四川 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中光防雷16.673.28%0.53226,47737,1546.971.37123.945,413,306,878.22
52硅宝科技16.65-4.31%-0.75155,88726,3994.760.5534.725,450,250,144.15
53浪莎股份16.40-1.44%-0.245,0048250.510.75100.611,594,368,443.20
54海特高新16.20-1.94%-0.32107,16817,4771.420.52-1,620.0012,260,014,248.60
55国金证券15.941.92%0.301,243,665196,7714.110.8028.7248,208,287,401.40
56川大智胜15.82-1.43%-0.2318,2722,9060.810.5062.683,569,404,822.90
57成都燃气15.620.45%0.0750,7337,8555.710.6932.541,388,461,800.00
58*ST北能15.100.13%0.021,0811650.080.79-15.121,928,736,484.30
59厚普股份14.70-5.04%-0.78389,94559,01210.690.76727.725,361,384,000.00
60金时科技14.65-1.15%-0.178,0571,1851.120.7029.901,049,916,656.90
61巨星农牧14.48-1.36%-0.2024,2193,5072.130.50116.211,643,480,000.00
62川环科技14.12-8.07%-1.24386,39255,43720.341.1924.482,682,149,251.56
63富森美13.83-2.95%-0.4234,8284,8660.462.0414.7110,415,330,680.20
64四川双马13.65-0.66%-0.0918,4272,5180.240.6614.8410,420,960,545.45
65国光股份13.12-1.58%-0.218,5741,1230.200.7325.055,628,714,769.28
66科新机电11.99-2.20%-0.2775,3199,0173.250.5641.462,776,872,010.00
67华西证券11.97-0.83%-0.10123,26714,7400.690.5120.6421,284,424,773.01
68创意信息11.80-11.68%-1.56361,33143,5726.872.8387.606,201,798,570.00
69雅化集团11.491.32%0.15507,92357,8945.310.83134.0710,999,984,591.20
70成都银行11.366.27%0.67840,24893,3594.432.297.0621,525,322,964.48
71东方电气10.98-3.00%-0.34312,89734,4601.570.6622.8821,925,966,040.64
72富临精工10.76-3.32%-0.37243,10526,4003.290.689.737,951,986,988.48
73新华文轩10.701.04%0.1117,8151,8950.221.2211.638,473,371,730.00
74利君股份10.69-10.02%-1.19193,75621,7501.911.0162.8810,845,005,000.00
75宜宾纸业10.58-1.31%-0.1410,8661,1410.611.14-27.811,871,644,341.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020