网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西菱动力 (300733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.88 52周最低:8.58

西菱动力(300733) 区域板块

所属区域: 四川 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康华生物537.53-4.93%-27.8611,98864,8027.990.86129.538,062,950,000.00
2五粮液216.30-1.38%-3.02163,652356,9680.430.8944.37821,067,601,536.00
3泸州老窖137.72-1.38%-1.9256,94979,1960.390.6039.43201,725,710,994.72
4天箭科技111.98-3.63%-4.229,10910,4255.090.7262.562,004,442,000.00
5盟升电子104.00-5.17%-5.6712,66613,4034.811.06120.932,738,482,344.00
6天味食品63.50-1.32%-0.8535,01022,2402.800.7871.067,951,136,625.00
7水井坊62.85-1.87%-1.2022,68314,5220.460.8752.0530,689,874,849.30
8新易盛61.82-3.59%-2.3033,77821,0461.030.7854.0320,316,364,068.00
9唐源电气61.67-3.96%-2.545,3483,3422.690.8941.251,226,169,747.53
10贝瑞基因56.71-5.70%-3.4352,78830,2832.280.9678.0313,113,429,117.17
11苑东生物55.07-2.87%-1.6315,2068,3996.140.6045.511,363,251,406.81
12爱乐达54.02-1.75%-0.9617,7629,6131.000.8387.139,561,621,030.00
13英杰电气52.92-3.76%-2.0713,3257,1735.610.8922.621,257,379,200.00
14大宏立52.378.14%3.9491,05347,47440.141.3748.641,187,964,484.05
15华图山鼎49.27-2.40%-1.216,3573,1490.450.69547.446,949,403,919.90
16迈克生物47.60-3.59%-1.7738,04618,2980.691.3346.6726,419,484,882.00
17康弘药业45.25-1.61%-0.7433,27015,0260.380.9255.7139,526,176,500.75
18中密控股44.00-3.91%-1.7921,9889,7821.151.0339.808,449,056,000.00
19成都先导40.802.13%0.8512,9525,2823.742.02204.001,413,635,299.20
20千禾味业36.02-1.26%-0.4657,05120,6440.860.6775.4223,764,982,973.52
21安宁股份35.971.78%0.6327,1939,6726.702.2024.971,460,382,000.00
22ST舍得29.57-5.01%-1.56322,06095,6749.715.8220.279,802,958,577.10
23新希望28.27-2.79%-0.81333,58495,0180.780.6817.67121,677,768,839.22
24帝欧家居28.17-4.51%-1.3378,03622,1142.131.6818.3210,326,908,922.12
25中科信息27.60-6.88%-2.04107,72930,3515.980.85136.974,968,000,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020