网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西菱动力 (300733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.95 52周最低:10.53

西菱动力(300733) 区域板块

所属区域: 四川 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液133.00-0.25%-0.33134,642178,8830.350.7731.40504,863,573,760.00
2泸州老窖85.06-0.18%-0.1571,39760,3070.490.9427.50124,237,428,998.60
3唐源电气81.730.62%0.5015,87212,65913.800.6333.77939,895,000.00
4山鼎设计63.043.23%1.9719,51212,1902.351.32174.295,244,928,000.00
5水井坊58.20-0.14%-0.0825,07414,5100.510.6937.6128,419,263,583.60
6天味食品46.77-0.28%-0.1316,7957,7774.060.7660.191,932,536,400.00
7华体科技43.74-3.87%-1.7612,6355,6053.121.3342.431,770,624,024.66
8贝瑞基因36.710.58%0.2152,12818,9683.660.9337.725,221,433,157.17
9康弘药业36.102.32%0.8285,60730,4820.981.1039.4431,533,590,534.30
10新易盛35.620.96%0.3439,91014,1631.700.6952.408,361,474,420.00
11久远银海34.49-0.69%-0.2417,4906,0760.840.8248.587,173,920,000.00
12佳发教育29.600.78%0.2323,5606,9350.900.7832.237,743,802,579.20
13舍得酒业29.25-9.05%-2.91337,235100,22510.233.3626.199,638,430,750.00
14迈克生物28.770.95%0.2732,6139,3920.590.6131.4815,926,454,595.80
15天奥电子27.870.43%0.126,5031,8080.720.7830.302,528,421,582.60
16天齐锂业27.142.73%0.72161,80343,0061.420.9647.6130,993,552,827.30
17福蓉科技25.641.99%0.5030,0577,6635.890.8838.341,307,640,000.00
18卫士通25.46-1.32%-0.3477,92619,7520.961.00173.6720,652,422,290.94
19日机密封25.041.75%0.4312,4363,1020.650.9423.594,808,280,960.00
20帝欧家居23.822.01%0.4739,2839,3081.221.0016.867,685,410,450.50
21科伦药业23.75-1.66%-0.4097,67123,2070.681.0530.4534,168,898,828.75
22千禾味业23.420.86%0.2033,9087,9150.740.6546.7710,764,802,571.64
23爱乐达23.252.33%0.536,1761,4321.261.2242.271,143,426,978.75
24德恩精工22.302.72%0.5929,2376,4717.970.9435.97817,741,000.00
25新希望22.034.90%1.03639,014138,4951.521.5227.5492,531,619,390.37
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019