网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西菱动力 (300733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:8.58

西菱动力(300733) 区域板块

所属区域: 四川 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德恩精工22.883.53%0.78141,81932,18417.225.5244.861,884,625,600.00
2川润股份5.343.09%0.16221,70211,7895.193.8856.992,279,896,980.00
3利尔化学21.02-5.27%-1.17191,11840,6773.643.0727.0811,022,446,874.28
4泸州老窖178.9710.00%16.27228,567403,5631.562.4151.24262,146,750,629.72
5ST运盛3.10-4.91%-0.1635,7591,1201.052.33-16.491,056,821,564.20
6新乳业19.40-1.57%-0.3176,25614,8384.792.2674.623,090,744,368.00
7科伦药业24.292.19%0.52196,45447,1801.372.2583.7634,945,791,686.33
8达威股份18.148.30%1.39111,88320,29711.052.0777.891,837,157,578.42
9新金路4.271.67%0.0787,9703,7181.442.0143.662,600,965,756.90
10五粮液250.004.18%10.02349,627870,7110.921.9251.28948,991,680,000.00
11四川九洲6.150.00%0.0082,0805,0770.801.88175.716,290,260,872.90
12川能动力5.13-0.97%-0.05233,35812,0861.841.8736.646,515,100,000.00
13久远银海22.073.13%0.6753,19711,5981.831.8335.606,426,784,000.00
14天邑股份21.25-2.88%-0.6357,50312,3425.461.8163.232,239,920,000.00
15安宁股份38.561.88%0.7129,02111,0867.151.7826.771,565,536,000.00
16水井坊73.03-0.79%-0.5857,85543,0801.181.7360.4835,660,804,458.94
17创维数字9.02-0.77%-0.0778,6957,0440.741.7216.809,590,361,407.44
18吉峰科技6.384.59%0.28387,51124,25310.191.66-22.412,425,933,624.40
19中光防雷17.40-5.64%-1.04270,53647,3098.331.63129.375,650,362,308.40
20迈克生物52.977.44%3.6773,40637,9951.321.5651.9429,400,002,399.15
21金石亚药10.301.98%0.2081,4608,3352.031.5657.224,137,961,881.60
22台海核电5.08-0.59%-0.03262,40013,3525.251.54-4.752,539,425,736.48
23*ST北能14.82-0.54%-0.082,0873090.161.53-14.841,892,971,834.26
24雅化集团13.25-2.07%-0.28899,976119,3889.401.47154.6112,684,925,660.00
25唐源电气63.15-2.92%-1.905,7903,6932.911.4642.241,255,596,230.85
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020