网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西菱动力 (300733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:8.58

西菱动力(300733) 区域板块

所属区域: 四川 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液232.700.04%0.0983,976195,8030.221.2447.73883,321,455,744.00
2泸州老窖154.86-0.42%-0.6542,55566,4640.291.2144.33226,831,568,433.36
3通威股份29.46-0.47%-0.14305,75289,4620.700.9053.35126,320,228,450.64
4新希望27.533.11%0.83136,54337,3200.310.9517.21119,073,466,081.29
5国金证券15.040.27%0.04347,60352,0901.150.6027.1045,486,364,022.40
6川投能源9.810.62%0.0614,9231,4600.030.7914.2243,185,035,161.17
7康弘药业44.004.46%1.8848,14021,0790.551.9854.1138,390,617,838.85
8水井坊69.40-0.04%-0.0310,2157,1350.210.8257.4733,888,262,761.20
9科伦药业23.011.81%0.4153,93212,2560.371.6779.3433,104,267,875.77
10天齐锂业21.943.15%0.67453,37999,4893.072.32-3.7332,363,247,481.53
11迈克生物50.031.44%0.7115,4757,7060.280.8949.0427,762,660,373.90
12千禾味业39.472.65%1.0238,43615,1220.581.7182.6826,054,391,383.24
13东方电气10.73-1.56%-0.17101,36710,8860.510.5822.3521,426,740,948.64
14新易盛65.242.23%1.4224,43315,9040.741.2356.9721,420,585,732.00
15成都银行11.00-0.99%-0.11158,59617,3960.841.176.8320,843,182,448.00
16华西证券11.53-0.60%-0.0773,5898,5070.410.8319.8820,502,039,902.49
17卫士通18.86-0.16%-0.0315,4332,9050.180.62149.4515,811,017,488.08
18四川路桥4.25-0.70%-0.0340,0551,7100.110.738.0615,344,733,417.50
19攀钢钒钛2.040.00%0.0055,6241,1360.070.7157.4615,227,792,439.48
20蓝光发展5.01-1.18%-0.0661,0073,0650.200.904.6415,205,001,479.35
21兴蓉环境5.08-0.59%-0.0326,7271,3570.090.7513.3715,169,990,498.16
22ST舍得44.480.93%0.4173,50032,8242.201.7930.4714,739,247,153.80
23四川长虹2.77-0.72%-0.0264,5391,7960.140.73-51.1012,827,815,579.78
24海特高新16.240.93%0.1568,16511,0280.900.89-1,626.0012,305,421,708.78
25雅化集团12.777.85%0.931,034,646131,81410.804.60149.4712,263,690,392.80
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020