网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西菱动力 (300733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:8.58

西菱动力(300733) 区域板块

所属区域: 四川 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1振芯科技17.933.46%0.60331,21759,7045.960.681,164.299,969,080,000.00
2厚普股份14.23-2.73%-0.40312,16943,4438.560.61704.465,189,965,600.00
3华图山鼎49.612.39%1.164,4862,2180.320.51551.226,997,360,025.70
4西昌电力7.61-0.91%-0.0711,8499030.330.46434.862,774,358,675.00
5深冷股份23.700.42%0.10101,06023,84910.521.00429.352,276,870,778.90
6汇源通信7.89-0.75%-0.0624,4051,9191.260.61278.801,526,241,600.00
7西菱动力21.40-1.88%-0.4146,51710,0446.840.38267.501,454,594,380.00
8成都先导36.00-0.66%-0.245,8252,0961.580.31180.001,323,169,056.00
9四川九洲5.95-0.34%-0.0231,4771,8680.310.72170.006,085,699,543.70
10峨眉山A5.76-1.03%-0.0626,3851,5250.500.52156.953,035,019,467.52
11雅化集团13.029.97%1.181,245,551159,10913.012.03151.9312,464,734,497.60
12卫士通18.82-0.37%-0.0725,7134,8420.310.38149.1315,777,484,046.96
13中科信息29.00-4.54%-1.3871,59120,8643.980.99143.925,220,000,000.00
14中光防雷18.7510.10%1.72393,87373,74812.132.38139.416,088,752,487.50
15成飞集成26.311.19%0.3116,7974,3930.490.38121.089,081,906,330.42
16四川成渝3.33-1.19%-0.0440,5101,3540.190.95118.937,201,924,200.00
17华西能源2.440.00%0.00168,4404,1181.430.35117.312,881,152,000.00
18康华生物468.870.35%1.624,66021,7563.110.50112.987,033,050,000.00
19盟升电子95.002.16%2.017,1666,7802.720.47110.472,501,498,295.00
20巨星农牧13.26-0.15%-0.0220,2632,7061.790.42106.421,505,010,000.00
21浪莎股份16.05-0.31%-0.051,9523130.200.2998.471,560,342,287.40
22爱乐达56.95-0.21%-0.1210,2925,8490.580.5991.8510,080,235,425.00
23浩物股份4.38-1.35%-0.0652,1632,2841.161.1987.601,978,100,663.28
24创意信息11.674.01%0.45161,25718,4313.071.2686.646,133,473,670.50
25千禾味业39.813.54%1.3658,60923,1160.890.9783.3526,265,518,383.56
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020