网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西菱动力 (300733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:8.58

西菱动力(300733) 区域板块

所属区域: 四川 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康华生物527.403.64%18.5011,09358,4057.401.19127.087,911,000,000.00
2五粮液241.770.33%0.79137,077330,9650.360.7549.59917,750,873,894.40
3泸州老窖157.900.52%0.8197,142153,1110.661.0245.20231,284,415,960.40
4天箭科技107.80-7.73%-9.0312,74514,0797.121.2060.221,929,620,000.00
5盟升电子93.51-3.25%-3.148,6788,2373.300.58108.732,462,264,269.11
6水井坊71.430.20%0.1423,31416,5790.480.7059.1534,879,518,862.14
7天味食品70.850.00%0.0026,28018,5502.100.9079.298,871,465,037.50
8新易盛66.02-4.71%-3.2649,77133,3491.510.9257.7021,696,641,148.00
9唐源电气65.414.07%2.5611,8167,6555.942.9843.751,300,531,266.19
10大宏立63.311.01%0.6384,69653,16837.341.1258.801,436,128,155.15
11英杰电气57.87-4.36%-2.6426,84315,79011.300.6024.731,374,991,200.00
12爱乐达57.71-3.75%-2.2515,3219,0070.870.8893.0810,214,756,565.00
13苑东生物56.360.25%0.1413,3617,5135.400.8446.581,395,185,205.88
14贝瑞基因53.53-2.50%-1.3717,7209,6040.770.5473.6512,378,096,643.31
15迈克生物53.06-0.73%-0.3940,54321,6740.730.8652.0229,449,955,206.70
16华图山鼎51.000.04%0.028,5634,3600.610.97566.677,193,415,870.00
17中密控股42.54-1.57%-0.6822,2099,3381.160.8838.488,168,700,960.00
18千禾味业42.151.64%0.6860,32625,2150.910.9988.2527,809,384,573.40
19康弘药业41.93-1.80%-0.7726,57311,2280.300.4051.6336,626,134,379.59
20ST舍得38.800.91%0.35132,67851,9934.001.1926.5912,862,860,764.00
21安宁股份38.401.37%0.5223,7759,1065.861.4626.661,559,040,000.00
22成都先导35.890.00%0.0011,1984,0383.050.60179.451,319,126,039.44
23中科信息29.080.31%0.09111,20132,3216.181.54144.325,234,400,000.00
24新希望28.48-0.97%-0.28138,78239,5120.320.3517.80123,182,430,584.64
25通威股份28.03-0.43%-0.12500,367139,6221.170.5650.76120,188,594,822.52
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020