网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西菱动力 (300733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:8.58

西菱动力(300733) 区域板块

所属区域: 四川 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鹏博士7.88-2.84%-0.23178,55514,1841.250.69-2.6211,286,979,928.92
2高新发展8.49-0.70%-0.0616,5861,4100.880.7118.261,595,983,141.20
3雅化集团11.491.32%0.15507,92357,8945.310.83134.0710,999,984,591.20
4银河磁体20.10-6.34%-1.36136,40428,0424.220.7642.776,495,241,836.00
5金石亚药9.20-3.97%-0.3850,4184,7031.250.9651.113,696,043,622.40
6金时科技14.65-1.15%-0.178,0571,1851.120.7029.901,049,916,656.90
7通威股份28.03-0.43%-0.12500,367139,6221.170.5650.76120,188,594,822.52
8运达科技9.790.00%0.0054,7305,3531.231.0631.804,348,815,900.00
9迈克生物53.06-0.73%-0.3940,54321,6740.730.8652.0229,449,955,206.70
10迅游科技19.05-0.42%-0.0857,18310,8983.211.09-3.413,389,515,655.55
11达威股份17.66-1.67%-0.3072,34612,9077.141.3475.831,788,544,808.98
12贝瑞基因53.53-2.50%-1.3717,7209,6040.770.5473.6512,378,096,643.31
13豪能股份24.56-2.11%-0.5316,8514,1511.460.5636.422,826,158,496.00
14西部资源3.31-2.07%-0.07103,4863,4571.560.71-37.792,190,857,581.48
15西菱动力24.10-6.84%-1.77124,97131,39018.391.02301.251,638,117,970.00
16西昌电力7.83-1.26%-0.109,2967320.250.36447.432,854,563,525.00
17蓝光发展5.070.20%0.01130,3846,5930.430.714.6915,387,097,305.45
18茂业商业4.05-0.74%-0.0319,9528060.120.878.167,012,008,733.05
19英杰电气57.87-4.36%-2.6426,84315,79011.300.6024.731,374,991,200.00
20苑东生物56.360.25%0.1413,3617,5135.400.8446.581,395,185,205.88
21航发科技22.14-3.40%-0.7854,90112,2801.660.73-442.807,309,064,185.38
22红旗连锁8.15-1.81%-0.15114,3859,4140.840.7420.3811,084,000,000.00
23秦川物联22.04-1.30%-0.295,5341,2201.450.9250.09838,323,049.44
24科新机电11.99-2.20%-0.2775,3199,0173.250.5641.462,776,872,010.00
25科伦药业22.40-0.93%-0.2140,4859,0930.280.4677.2432,226,666,684.80
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020