网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西菱动力 (300733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:8.58

西菱动力(300733) 区域板块

所属区域: 四川 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液241.770.33%0.79137,077330,9650.360.7549.59917,750,873,894.40
2国金证券15.941.92%0.301,243,665196,7714.110.8028.7248,208,287,401.40
3泸州老窖157.900.52%0.8197,142153,1110.661.0245.20231,284,415,960.40
4通威股份28.03-0.43%-0.12500,367139,6221.170.5650.76120,188,594,822.52
5成都银行11.366.27%0.67840,24893,3594.432.297.0621,525,322,964.48
6振芯科技17.67-4.38%-0.81352,04262,9496.330.731,147.409,824,520,000.00
7厚普股份14.70-5.04%-0.78389,94559,01210.690.76727.725,361,384,000.00
8康华生物527.403.64%18.5011,09358,4057.401.19127.087,911,000,000.00
9雅化集团11.491.32%0.15507,92357,8945.310.83134.0710,999,984,591.20
10天齐锂业19.99-3.57%-0.74282,48256,6711.910.53-3.4029,527,216,666.17
11川环科技14.12-8.07%-1.24386,39255,43720.341.1924.482,682,149,251.56
12大宏立63.311.01%0.6384,69653,16837.341.1258.801,436,128,155.15
13ST舍得38.800.91%0.35132,67851,9934.001.1926.5912,862,860,764.00
14创意信息11.80-11.68%-1.56361,33143,5726.872.8387.606,201,798,570.00
15新希望28.48-0.97%-0.28138,78239,5120.320.3517.80123,182,430,584.64
16中光防雷16.673.28%0.53226,47737,1546.971.37123.945,413,306,878.22
17东方电气10.98-3.00%-0.34312,89734,4601.570.6622.8821,925,966,040.64
18新易盛66.02-4.71%-3.2649,77133,3491.510.9257.7021,696,641,148.00
19中科信息29.080.31%0.09111,20132,3216.181.54144.325,234,400,000.00
20西菱动力24.10-6.84%-1.77124,97131,39018.391.02301.251,638,117,970.00
21银河磁体20.10-6.34%-1.36136,40428,0424.220.7642.776,495,241,836.00
22富临精工10.76-3.32%-0.37243,10526,4003.290.689.737,951,986,988.48
23硅宝科技16.65-4.31%-0.75155,88726,3994.760.5534.725,450,250,144.15
24深冷股份22.19-3.86%-0.89112,75025,67411.741.11401.992,131,804,328.43
25千禾味业42.151.64%0.6860,32625,2150.910.9988.2527,809,384,573.40
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020