网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西菱动力 (300733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:8.58

西菱动力(300733) 区域板块

所属区域: 四川 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天箭科技101.075.28%5.0714,23214,2487.952.6756.461,809,153,000.00
2康弘药业44.074.63%1.9552,20722,8720.601.5854.2638,495,438,638.41
3新易盛65.592.77%1.7729,61519,3080.901.1057.3321,555,327,066.00
4中光防雷18.548.87%1.51280,75552,7238.653.39137.846,020,558,459.64
5华图山鼎49.872.93%1.422,6121,2860.190.59554.117,034,032,341.90
6雅化集团12.898.87%1.051,082,056137,90111.303.53150.4112,340,278,623.20
7盟升电子93.910.99%0.923,7893,5821.440.50109.202,472,796,893.51
8苑东生物54.701.67%0.908,1554,4653.291.0245.211,354,092,100.10
9新希望27.492.96%0.79152,17041,6190.350.7817.18118,900,457,049.57
10唐源电气65.221.16%0.756,3704,1693.203.2243.621,296,753,541.98
11德恩精工22.043.09%0.6664,15913,9237.795.0043.221,815,434,800.00
12千禾味业39.101.69%0.6542,66116,7810.651.4181.8725,797,080,351.60
13天邑股份21.352.99%0.6239,8928,5063.782.5163.522,250,460,800.00
14迈克生物49.931.24%0.6119,6119,7740.350.8348.9627,712,707,566.35
15ST舍得44.561.11%0.4979,96935,7182.411.4430.5414,772,398,856.80
16振芯科技17.822.83%0.49251,49345,4104.521.041,157.149,907,920,000.00
17天齐锂业21.752.26%0.48483,842106,1173.281.82-3.7032,126,911,580.25
18银河磁体20.612.03%0.4173,48215,0762.270.8143.856,660,046,479.60
19科伦药业22.991.73%0.3964,41114,6720.451.4879.2833,075,494,066.23
20迅游科技19.351.84%0.3564,11512,4463.602.44-3.463,442,893,854.85
21金石亚药10.263.32%0.3371,4277,2651.782.7357.004,121,892,126.72
22川能动力5.156.19%0.30325,63216,6552.565.2236.796,540,500,000.00
23昊华科技22.180.91%0.2022,8355,0690.771.0133.986,591,747,216.56
24五粮液232.810.09%0.2094,441220,1640.251.0447.76883,739,012,083.20
25安宁股份37.380.54%0.208,7393,2682.151.0725.951,517,628,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020