网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西菱动力 (300733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:29 52周最低:8.58

西菱动力(300733) 区域板块

所属区域: 四川 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1雅化集团12.898.87%1.051,082,056137,90111.303.53150.4112,340,278,623.20
2神城A退0.270.00%0.00585,7181,6005.191.41-0.09304,782,652.26
3天齐锂业21.752.26%0.48483,842106,1173.281.82-3.7032,126,911,580.25
4国金证券14.98-0.13%-0.02376,45056,4111.240.4826.9945,304,902,463.80
5通威股份29.30-1.01%-0.30368,829108,0230.860.8253.06125,634,171,541.20
6和邦生物1.38-0.72%-0.01343,6394,7650.390.6034.5012,187,125,314.64
7川能动力5.156.19%0.30325,63216,6552.565.2236.796,540,500,000.00
8三泰控股6.732.59%0.17289,48219,3372.182.6937.878,940,139,349.16
9中光防雷18.548.87%1.51280,75552,7238.653.39137.846,020,558,459.64
10振芯科技17.822.83%0.49251,49345,4104.521.041,157.149,907,920,000.00
11厚普股份14.14-3.35%-0.49234,14332,3826.420.91700.005,157,140,800.00
12台海核电5.17-1.90%-0.10218,91511,1774.382.57-4.832,584,415,562.52
13成都银行10.95-1.44%-0.16173,40919,0230.920.956.8020,748,440,709.60
14富临精工10.53-4.71%-0.52172,12118,4522.330.979.537,782,009,571.44
15新希望27.492.96%0.79152,17041,6190.350.7817.18118,900,457,049.57
16ST国重装3.96-1.25%-0.05149,2316,0503.024.6157.731,954,567,739.52
17吉峰科技6.071.34%0.08124,0727,4163.261.06-21.322,308,059,106.60
18东方电气10.68-2.02%-0.22112,32812,0580.560.4822.2521,326,895,930.24
19川环科技12.97-4.42%-0.60109,75914,5215.780.6822.482,463,702,251.61
20华西能源2.43-0.41%-0.01106,3862,6040.900.44116.832,869,344,000.00
21鹏博士7.03-0.28%-0.02101,2897,1540.710.79-2.3410,069,475,748.77
22蓝光发展4.95-2.37%-0.1299,7644,9930.331.094.5815,022,905,653.25
23科新机电11.87-6.09%-0.7796,50611,6924.171.4241.042,749,080,130.00
24五粮液232.810.09%0.2094,441220,1640.251.0447.76883,739,012,083.20
25创意信息11.361.25%0.1487,3269,8781.661.3784.345,970,545,064.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020