网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥飞数据 (300738)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:57 52周最低:23

奥飞数据(300738) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技318.1810.00%28.9357,804175,9551.291.3266.70142,814,322,686.22
2迈瑞医疗193.27-0.05%-0.1043,89884,0320.871.1352.0996,467,679,203.28
3深南电路186.288.62%14.7977,029139,3017.521.9855.0718,923,967,029.04
4新媒股份164.703.14%5.017,89812,9072.420.8556.065,291,043,000.00
5深信服154.003.38%5.0432,89949,4771.550.89102.1132,424,584,379.20
6锐明技术152.994.24%6.2232,95649,18115.040.9265.113,304,800,000.00
7德方纳米147.921.63%2.3710,28615,1339.521.0752.631,580,944,100.00
8中新赛克139.911.16%1.6014,67520,3852.800.9566.627,249,618,000.00
9欧派家居119.76-1.92%-2.3418,67922,0451.971.1628.5111,327,668,102.32
10海天味业109.74-1.97%-2.2139,10442,8870.141.0358.36296,284,523,984.80
11方邦股份108.903.22%3.4022,34822,97811.641.3457.322,090,880,000.00
12康泰生物101.95-0.34%-0.3548,21849,1411.720.67130.7228,185,514,280.83
13铂科新材85.82-0.22%-0.1927,31323,26218.570.4853.641,235,808,000.00
14中国平安85.17-0.50%-0.43728,529616,7200.671.139.61922,618,035,294.66
15视源股份84.460.31%0.2616,68713,9590.250.7534.7454,868,914,661.50
16健帆生物81.310.00%0.0027,12322,0550.651.1965.4133,767,647,067.60
17华特气体75.788.26%5.7837,08827,01713.620.79101.042,063,270,244.24
18尚品宅配75.200.03%0.024,6333,4590.511.0628.386,671,701,737.60
19华大基因74.50-4.91%-3.85130,14997,8945.231.1787.6418,365,213,700.21
20易天股份72.8510.00%6.6287,54661,66645.0925.1557.821,411,833,000.00
21广和通72.161.45%1.0335,76425,3628.701.2258.052,920,722,187.50
22金溢科技71.541.20%0.8539,24628,0737.620.6920.493,646,500,000.00
23传音控股69.906.96%4.5558,29339,2178.150.8727.965,002,243,215.00
24丸美股份68.67-0.46%-0.3217,32811,8534.230.8247.032,815,470,000.00
25格力电器66.640.21%0.14392,412258,2810.651.1714.70400,467,204,548.46
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020