网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明阳电路 (300739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.55 52周最低:14.78

明阳电路(300739) 区域板块

所属区域: 广东 ;共有 603 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技192.808.65%15.3530,44257,5581.301.4376.6745,110,573,062.80
2迈瑞医疗169.101.56%2.5919,71133,3401.621.7550.6320,562,560,000.00
3深南电路127.197.03%8.3576,65895,7657.541.6244.0112,930,801,366.84
4方邦股份117.99-1.10%-1.3127,18131,86314.890.7960.512,153,689,522.47
5中新赛克114.305.64%6.1014,01915,8482.711.6562.805,923,026,000.00
6欧派家居110.985.00%5.2810,96311,9451.161.5529.1010,485,849,080.02
7深信服109.274.09%4.2910,74611,5930.512.3382.4222,804,919,280.00
8海天味业102.54-0.63%-0.6539,99241,1230.151.3956.66276,922,875,817.00
9德方纳米100.703.89%3.7711,38111,30910.601.2532.911,076,589,900.00
10微芯生物95.36-0.67%-0.64121,918117,48630.020.691,096.323,865,897,022.75
11中国平安88.120.75%0.66675,535593,1200.621.3310.70954,682,722,208.74
12尚品宅配88.103.66%3.114,2683,7320.491.8033.397,734,260,059.80
13新媒股份84.236.35%5.0317,20614,2715.362.7639.532,702,820,000.00
14视源股份71.300.79%0.5622,39115,7553.281.5846.934,868,589,739.20
15康泰生物69.83-0.23%-0.1641,44629,2521.491.33108.1419,310,710,646.87
16健帆生物68.127.39%4.6942,96328,6581.032.2564.2628,359,661,179.20
17嘉元科技66.59-1.65%-1.1281,03953,62015.331.0837.593,515,368,890.09
18广和通63.4710.00%5.7757,64035,53014.452.1866.542,532,453,000.00
19金溢科技63.002.21%1.3651,41032,40110.010.86315.953,222,690,000.00
20华大基因62.286.32%3.7068,20842,2632.773.6164.2115,354,886,686.12
21智莱科技59.183.68%2.1022,54513,2648.992.2420.971,478,250,000.00
22光峰科技53.1612.13%5.75224,991117,99739.302.5572.883,042,662,971.60
23大参林53.11-0.36%-0.1917,6469,4152.061.4037.434,432,525,569.50
24格力电器52.302.05%1.05271,274141,2390.451.1111.97314,622,724,919.40
25比亚迪51.921.66%0.8586,05844,5260.471.1644.7494,102,114,174.50
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019