网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明阳电路 (300739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.55 52周最低:14.78

明阳电路(300739) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技218.770.27%0.5833,01372,3050.740.7745.8698,194,384,857.83
2迈瑞医疗180.501.15%2.0556,129100,8161.121.2248.6590,093,734,652.00
3深南电路148.01-1.80%-2.7155,35682,5165.441.1943.7915,047,471,580.36
4新媒股份117.33-2.40%-2.8813,48715,9424.200.7539.913,766,293,000.00
5深信服114.92-0.07%-0.0810,62812,2220.511.1076.1124,168,071,324.80
6中新赛克113.930.24%0.2715,44517,6632.980.7454.255,903,852,600.00
7海天味业106.60-0.56%-0.6027,23129,0170.100.9156.70287,859,371,644.00
8欧派家居99.661.18%1.168,8078,7280.930.9223.739,426,481,321.62
9方邦股份91.184.49%3.9215,84114,1858.681.3347.991,664,322,490.54
10康泰生物90.113.57%3.1168,29061,2902.471.72115.4724,897,526,633.13
11德方纳米86.840.14%0.124,9084,2794.590.7230.90928,319,600.00
12视源股份84.96-0.46%-0.3916,57814,1532.371.6135.025,953,639,288.32
13中国平安84.040.00%0.00366,466308,6210.341.059.49910,377,124,411.92
14健帆生物69.890.87%0.6037,24326,0240.890.8556.3629,096,546,092.40
15尚品宅配68.63-1.14%-0.791,8391,2730.210.6825.906,088,815,029.94
16丸美股份63.813.52%2.1721,66013,6655.281.3343.712,616,210,000.00
17广和通61.780.46%0.2821,58013,4415.411.0349.712,465,022,000.00
18格力电器61.480.13%0.08202,594124,7670.340.6413.57369,847,134,379.44
19金溢科技60.09-2.50%-1.5430,02518,0695.890.8917.223,064,590,000.00
20华大基因59.64-1.42%-0.8629,07217,4091.181.3470.1614,704,005,169.56
21小熊电器58.87-1.88%-1.1316,1849,5885.390.9023.251,766,100,000.00
22美的集团56.92-0.25%-0.14127,08472,5810.180.6415.99393,141,396,774.16
23仙乐健康55.90-1.50%-0.857,0033,9493.500.7516.491,118,000,000.00
24微芯生物55.52-0.79%-0.4418,15910,2164.470.67578.942,252,908,604.00
25佳禾智能54.26-3.96%-2.2495,74852,21722.970.5861.662,261,556,800.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019