网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣锐科技 (300745)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.79 52周最低:22.05

欣锐科技(300745) 区域板块

所属区域: 广东 ;共有 611 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技189.00-1.82%-3.5020,19738,3240.450.8651.4384,724,469,012.04
2迈瑞医疗174.48-1.37%-2.4254,33195,4411.090.7348.7487,088,946,382.72
3深南电路147.39-3.24%-4.9326,13638,9802.570.6951.0014,984,439,134.04
4深信服124.681.72%2.1113,17516,6090.631.0690.2226,030,807,660.00
5欧派家居115.47-0.97%-1.136,0246,9880.641.0029.1210,934,188,649.20
6海天味业107.670.21%0.2312,93213,9400.050.6359.50290,829,777,918.00
7中新赛克103.21-0.74%-0.777,5847,8651.460.6152.665,348,342,200.00
8新媒股份93.00-2.82%-2.7012,38411,4643.781.7543.152,950,632,000.00
9视源股份90.54-1.02%-0.9310,90310,0071.550.7949.736,341,859,176.00
10中国平安90.080.37%0.33274,085246,3240.250.7210.93975,481,438,044.90
11方邦股份87.11-4.26%-3.8816,40314,4858.981.6044.671,589,849,626.30
12德方纳米80.79-3.59%-3.014,6373,7764.290.8326.43864,607,200.00
13康泰生物80.25-4.12%-3.4554,88444,7461.981.74124.1822,175,957,025.58
14尚品宅配76.801.23%0.933,3072,4960.371.2128.866,813,652,838.40
15小熊电器74.14-6.74%-5.3640,20430,34413.401.2435.972,224,200,000.00
16健帆生物71.70-4.98%-3.7638,00427,6860.911.1859.7529,850,083,772.00
17仙乐健康69.00-2.82%-2.0013,3899,2706.660.7120.321,378,000,000.00
18金溢科技67.94-1.25%-0.8633,64822,7746.580.65115.153,464,940,000.00
19丸美股份65.60-2.02%-1.3524,19315,9395.881.2256.872,681,400,000.00
20智莱科技60.35-0.71%-0.437,3674,4292.950.8221.391,507,750,000.00
21华大基因59.00-1.34%-0.8020,87512,3190.840.4762.6914,528,957,488.97
22广和通58.71-0.66%-0.3914,9378,6383.740.7348.972,344,923,000.00
23格力电器58.300.87%0.50110,79764,5780.180.7812.90350,717,110,187.40
24大参林57.40-4.40%-2.6419,70911,4962.361.0642.884,791,964,613.80
25金域医学54.25-9.85%-5.9363,21335,9732.252.6580.0015,212,381,619.20
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019