网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锐科激光 (300747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:119 52周最低:58.92

锐科激光(300747) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1菱电电控122.733.67%4.359,18611,1007.761.0030.301,453,644,679.77
2帝尔激光116.00-0.45%-0.522,6043,0130.450.5832.046,687,316,480.00
3闻泰科技96.330.29%0.2849,09647,0790.570.6733.2283,256,312,128.73
4明德生物87.415.72%4.7361,14653,02020.372.5216.492,624,240,239.77
5锐科激光81.41-0.04%-0.0311,2859,1910.590.8494.7315,474,762,944.41
6四方光电66.901.43%0.947,8555,1755.460.6953.95962,513,982.60
7安琪酵母58.660.57%0.3353,36931,1750.650.6932.0148,340,588,116.38
8精测电子57.280.76%0.4326,94615,3461.090.7771.6014,130,041,419.52
9宏发股份50.76-1.84%-0.9570,17535,7440.941.4045.3237,804,096,379.52
10良品铺子48.202.05%0.978,5994,1080.381.0555.4010,782,177,807.00
11回盛生物47.004.51%2.0315,5827,2335.631.3628.831,301,900,000.00
12博亚精工45.310.11%0.0592,44640,55246.420.660.00902,367,272.41
13嘉必优40.065.95%2.259,3223,6841.432.7936.752,619,924,000.00
14科前生物39.20-2.00%-0.8017,3836,8592.071.0058.513,292,800,000.00
15海特生物38.662.82%1.065,3682,0700.521.98-257.733,995,705,846.40
16共同药业37.812.08%0.7792,92833,89233.790.670.001,039,888,770.29
17菲利华36.76-2.91%-1.1026,3259,7750.780.7256.9612,422,999,505.44
18高德红外33.45-0.48%-0.1642,95814,4070.270.4268.9453,247,478,769.10
19人福医药32.79-3.76%-1.28114,32937,2250.841.1363.0644,387,964,062.58
20祥源新材32.770.00%0.00000.000.000.000.00
21健民集团31.724.00%1.2255,78217,4233.641.8824.404,862,631,592.00
22久之洋29.304.94%1.38100,68029,3355.594.5777.415,274,000,000.00
23理工光科27.131.16%0.312,8017580.500.8852.851,510,287,490.20
24兴图新科25.442.95%0.734,4761,1331.441.9156.53791,041,536.00
25中信特钢25.32-1.21%-0.3136,9119,3880.290.9321.2831,881,833,692.68
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021