网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锐科激光 (300747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:225 52周最低:45.73

锐科激光(300747) 区域板块

所属区域: 湖北 ;共有 100 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锐科激光129.884.03%5.0337,65548,32211.771.2944.944,156,160,000.00
2精测电子50.991.43%0.7215,4137,9251.520.9923.835,182,501,224.00
3明德生物48.35-2.17%-1.0718,5468,88511.140.8636.91804,847,976.45
4济川药业34.93-2.29%-0.8229,60610,3610.360.9019.0728,461,565,075.44
5长飞光纤34.78-4.45%-1.6243,57615,3335.750.7518.702,635,993,937.80
6闻泰科技30.480.00%0.00000.000.00-1,016.0014,731,604,268.00
7海特生物28.62-1.99%-0.5817,5415,0293.690.7123.851,361,025,244.80
8安琪酵母27.28-1.34%-0.3767,93118,8430.820.7824.2022,480,928,125.04
9久之洋26.96-1.93%-0.531,9545300.410.60117.221,269,816,000.00
10烽火通信25.68-0.35%-0.09144,47637,2041.320.7733.3528,077,315,312.00
11光迅科技22.80-2.15%-0.50108,63325,0261.740.8747.8014,199,150,163.20
12理工光科21.17-3.69%-0.815,2451,1131.531.7881.42725,183,261.44
13宏发股份18.99-0.73%-0.1425,2284,8170.340.7318.6214,143,021,872.48
14三特索道18.06-1.74%-0.324,3197860.310.6618.432,504,319,987.96
15华新水泥17.85-6.59%-1.26213,09938,6512.190.857.8317,363,968,151.25
16长江通信17.71-3.96%-0.7328,2035,0641.420.7412.213,506,580,000.00
17瀛通通讯16.61-2.81%-0.483,6936220.570.6530.111,082,759,392.00
18凯乐科技15.830.38%0.06208,57033,2373.320.8510.849,945,323,063.56
19百川能源14.533.79%0.53115,90516,4103.542.0212.314,757,933,863.75
20健民集团14.33-0.49%-0.077,3791,0500.480.8121.712,196,768,938.00
21九州通14.15-1.67%-0.2412,3041,7460.070.3121.1223,489,561,231.45
22塞力斯13.85-7.42%-1.1116,5312,3311.722.0216.101,331,075,135.80
23高德红外13.61-3.95%-0.5631,1164,2860.510.5273.978,319,150,458.29
24台基股份13.22-2.51%-0.34104,73213,8624.910.9832.482,817,446,400.00
25三安光电13.03-1.14%-0.15314,16140,8970.770.8415.1553,141,876,811.84
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018