网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锐科激光 (300747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:125 52周最低:58.92

锐科激光(300747) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光120.31-2.31%-2.849,33611,2721.620.6531.256,935,784,876.80
2闻泰科技102.91-3.45%-3.68138,152143,7022.170.8334.7765,581,083,886.17
3明德生物79.80-0.67%-0.5413,67010,9414.550.6526.342,395,771,320.60
4锐科激光68.080.56%0.3827,88618,8671.471.0586.4612,940,939,212.08
5良品铺子64.803.25%2.0424,10115,5165.881.5078.502,656,800,000.00
6安琪酵母60.47-0.87%-0.5360,12836,1250.730.8543.1049,832,174,623.21
7回盛生物54.300.65%0.3573,88240,44928.121.4765.421,426,560,260.40
8嘉必优54.22-2.81%-1.577,1583,9052.680.7945.181,450,710,374.22
9精测电子53.29-3.86%-2.1436,25819,5491.470.7283.2713,145,739,201.60
10宏发股份49.50-2.46%-1.2573,11436,1430.980.8151.9136,865,696,824.00
11海特生物49.00-1.57%-0.786,4933,2130.630.411,633.335,064,396,960.00
12科前生物40.21-1.69%-0.6937,79815,4694.740.3660.013,206,676,489.14
13菲利华39.32-1.11%-0.4417,7617,0220.600.3269.1811,720,230,360.00
14兴图新科38.29-0.67%-0.262,0357801.150.6544.52679,850,437.00
15理工光科36.163.55%1.2445,84716,5668.244.54116.652,012,974,406.40
16久之洋36.11-0.96%-0.3521,5827,8301.200.60117.816,499,800,000.00
17高德红外34.69-2.47%-0.8871,06524,7600.450.8486.4055,221,376,337.82
18光迅科技32.11-3.25%-1.08198,01663,7513.011.4949.4021,104,531,421.35
19人福医药31.67-0.66%-0.2156,37917,8990.440.5748.7240,729,173,793.54
20长飞光纤29.63-0.90%-0.277,2432,1420.680.8435.703,157,773,101.30
21健民集团28.3610.01%2.5825,0717,0991.641.7146.494,347,548,296.00
22长源东谷26.60-1.48%-0.4021,3785,7123.690.5417.161,539,621,300.00
23金运激光25.70-2.47%-0.6517,2374,4961.140.83886.213,885,840,000.00
24奥美医疗25.650.90%0.2373,30418,8811.870.7015.6710,073,334,690.00
25路德环境24.98-0.64%-0.169,9382,4944.760.5439.06521,752,463.84
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020