网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锐科激光 (300747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:225 52周最低:45.73

锐科激光(300747) 区域板块

所属区域: 湖北 ;共有 101 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锐科激光138.20-1.00%-1.409,11312,6412.850.5647.824,422,400,000.00
2精测电子51.08-2.07%-1.084,0492,0960.400.5827.465,191,648,608.00
3明德生物44.93-1.96%-0.908,0093,6314.810.5835.38747,917,674.91
4长飞光纤36.770.99%0.3632,52712,0134.291.0216.272,786,817,052.70
5济川药业33.66-1.98%-0.6826,8529,1210.330.6716.8127,426,747,221.28
6久之洋28.02-1.51%-0.432,2386320.480.6084.911,319,742,000.00
7烽火通信26.88-0.41%-0.1198,00226,5840.890.7734.9129,631,829,032.96
8海特生物26.86-1.10%-0.305,3341,4411.120.7920.041,277,328,374.40
9光迅科技25.550.63%0.16108,27527,8991.741.5147.3115,911,766,959.20
10安琪酵母23.63-2.52%-0.6138,9429,3130.470.7821.3719,473,032,683.09
11闻泰科技22.50-10.00%-2.50217,09549,6434.492.88-118.4210,874,707,875.00
12宏发股份22.26-0.71%-0.1620,4974,5980.280.7722.7116,578,392,147.52
13理工光科21.67-1.77%-0.392,2104830.650.62-177.77742,310,877.44
14长江通信20.76-0.19%-0.0431,1616,5361.570.6214.724,110,480,000.00
15高德红外20.50-0.34%-0.0767,90413,8921.110.67115.8812,530,682,174.50
16贝通信19.390.62%0.12182,42635,64121.600.7241.711,637,291,600.00
17瀛通通讯18.500.54%0.103,1725900.490.7730.831,205,963,200.00
18塞力斯18.00-0.33%-0.0612,0752,1911.260.8426.471,729,917,144.00
19三特索道17.98-1.10%-0.203,5086340.250.5116.502,493,226,654.68
20凯乐科技17.55-0.57%-0.1063,24111,1761.010.4811.7011,025,926,706.60
21华新水泥17.11-2.95%-0.5277,30413,4350.790.815.7616,644,117,370.75
22九州通14.93-0.13%-0.0212,3161,8350.070.3321.3324,784,392,168.59
23健民集团14.52-0.41%-0.064,6936820.310.8224.202,225,895,672.00
24汉商集团14.46-0.82%-0.126,3349160.280.70145.623,278,916,790.26
25菲利华14.19-2.47%-0.3633,9644,7981.141.5926.074,210,612,890.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018