网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锐科激光 (300747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:225 52周最低:45.73

锐科激光(300747) 区域板块

所属区域: 湖北 ;共有 102 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锐科激光141.79-1.52%-2.1920,91629,8736.540.9649.064,537,280,000.00
2精测电子62.99-1.88%-1.2123,63614,7982.330.6433.876,402,152,424.00
3明德生物42.45-0.28%-0.1212,9775,5197.801.1233.43706,634,883.15
4长飞光纤42.05-2.07%-0.8985,54136,16811.291.0418.613,186,990,945.50
5贝通信37.82-2.20%-0.85355,166136,09142.060.9481.353,193,520,800.00
6济川药业33.63-7.10%-2.57191,44464,9412.353.8716.8027,402,307,615.02
7久之洋30.36-0.91%-0.285,9291,8091.261.5392.001,429,956,000.00
8烽火通信30.34-1.91%-0.59306,68093,7982.781.0539.4033,446,045,121.28
9光迅科技28.82-0.89%-0.26158,08945,5542.520.9553.3718,115,149,692.64
10海特生物28.090.18%0.0511,6653,2792.451.0620.961,335,821,073.60
11安琪酵母26.60-0.89%-0.2471,76619,1040.871.2124.0521,920,553,083.80
12闻泰科技26.21-1.39%-0.37109,56429,0791.721.01-137.9516,702,752,003.27
13宏发股份26.05-2.80%-0.7529,3927,7010.391.0726.5819,401,038,429.60
14理工光科24.30-0.61%-0.157,2591,7652.121.75-199.34832,402,137.60
15高德红外23.16-0.39%-0.0973,99517,0511.211.05130.9214,156,614,593.24
16长江通信23.00-1.71%-0.4066,50815,3073.361.1916.314,554,000,000.00
17瀛通通讯20.91-0.43%-0.099,7202,0361.490.9234.851,363,064,352.00
18凯乐科技19.81-1.20%-0.24264,12952,5014.201.0813.2112,445,789,632.92
19三特索道19.37-0.92%-0.188,2291,6010.590.7217.772,685,973,320.42
20华新水泥18.40-0.92%-0.17140,21925,9931.440.936.2017,898,992,380.00
21菲利华18.00-2.33%-0.4371,86812,8942.421.1533.085,341,158,000.00
22塞力斯17.100.00%0.009,2301,5810.961.1825.151,643,421,286.80
23健民集团15.990.76%0.1218,3882,9301.201.3026.652,451,244,614.00
24九州通15.14-1.75%-0.2734,4525,2310.210.9821.6325,133,000,497.82
25马应龙14.49-0.41%-0.0635,4805,1460.821.0530.836,234,123,349.44
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019