网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锐科激光 (300747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:190.66 52周最低:81.66

锐科激光(300747) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光147.000.14%0.2014,33820,7948.600.7143.392,432,445,600.00
2锐科激光100.00-0.50%-0.5011,74711,8370.930.7443.3012,672,286,600.00
3闻泰科技74.922.70%1.97172,212128,7102.690.83108.8447,858,705,663.70
4精测电子45.96-1.50%-0.7074,28934,5374.810.7426.747,087,348,800.00
5五方光电42.513.28%1.35167,44471,96433.122.6846.482,131,920,000.00
6明德生物39.511.62%0.636,4182,5422.131.0443.901,186,177,003.47
7金运激光37.71-0.76%-0.297,0112,6530.560.27386.784,756,500,000.00
8长飞光纤34.402.02%0.6816,9985,8441.590.9223.213,660,800,068.50
9久之洋32.551.75%0.5618,0045,8271.000.3290.095,860,800,000.00
10海特生物30.50-2.71%-0.8519,8736,0654.181.4330.461,448,526,518.40
11光迅科技29.462.08%0.6092,50027,2271.460.7255.6218,530,000,448.96
12理工光科28.742.72%0.765,5421,5801.620.9884.53984,495,367.68
13瀛通通讯28.204.44%1.2022,5246,2943.611.4658.731,758,591,384.00
14济川药业28.181.00%0.2847,80313,4740.591.2712.7022,972,654,675.56
15安琪酵母28.092.03%0.5660,53417,0030.731.5728.3023,156,674,498.30
16中贝通信27.541.47%0.4022,3696,1642.630.4850.312,325,477,600.00
17烽火通信27.390.44%0.12131,42436,1761.181.0038.5930,330,134,052.60
18宏发股份25.090.97%0.2422,9805,7730.310.6527.1218,708,410,186.24
19长江通信23.651.72%0.4025,3846,0081.280.5129.564,682,700,000.00
20菲利华23.08-1.79%-0.4260,75214,1132.041.4638.766,854,486,100.00
21高德红外22.961.46%0.3371,53816,4300.760.69110.9921,471,286,174.78
22武汉凡谷22.501.35%0.30150,56033,8872.650.5738.6612,710,715,442.22
23奥美医疗22.355.47%1.1641,6149,3368.652.3733.971,073,760,000.00
24泰晶科技21.311.72%0.3641,7098,8932.480.51236.893,562,747,335.68
25华工科技20.635.26%1.03526,314108,8555.211.1247.9120,713,355,764.20
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019