网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锐科激光 (300747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:225 52周最低:45.73

锐科激光(300747) 区域板块

所属区域: 湖北 ;共有 103 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锐科激光129.841.95%2.488,47010,9342.650.9637.424,154,880,000.00
2帝尔激光116.750.77%0.899,86311,5525.960.5934.441,930,578,000.00
3精测电子46.78-2.64%-1.2721,1759,9611.390.6727.857,131,910,392.00
4明德生物42.403.34%1.3717,4237,26910.472.9840.38705,802,568.80
5长飞光纤36.17-0.11%-0.0415,9475,7602.100.4919.342,741,342,746.70
6久之洋34.60-0.77%-0.275,6221,9380.310.8785.626,228,000,000.00
7闻泰科技33.57-3.67%-1.2890,24730,5721.420.82129.1221,393,032,611.59
8金运激光31.943.90%1.2020,4736,4581.622.65608.384,024,440,000.00
9安琪酵母30.961.11%0.3481,94725,2750.990.8131.2625,513,545,995.28
10济川药业29.100.21%0.0632,7399,4940.400.7413.6723,714,222,692.20
11海特生物28.880.66%0.197,5322,1931.581.1229.771,373,389,555.20
12贝通信28.06-0.78%-0.2269,59719,5518.240.5646.722,369,386,400.00
13长江通信27.84-1.31%-0.3732,1828,9701.630.4826.515,512,320,000.00
14烽火通信27.830.29%0.0863,39017,6160.570.3836.1430,806,117,908.17
15理工光科26.781.90%0.503,3699010.980.5874.39917,355,112.96
16光迅科技26.22-1.35%-0.3661,58116,1740.980.5451.4116,480,889,137.44
17奥美医疗22.96-1.37%-0.3227,9476,3855.820.7537.711,102,080,000.00
18宏发股份21.900.74%0.1624,2885,3190.330.9226.0716,310,277,988.80
19台基股份19.66-3.01%-0.6152,06010,3342.440.5356.614,189,939,200.00
20瀛通通讯19.63-0.36%-0.074,0527970.650.5936.351,223,286,636.00
21华新水泥18.820.97%0.18135,20825,3140.990.514.9725,630,578,871.10
22凯乐科技18.43-1.81%-0.34153,02128,3602.260.8813.7012,459,981,397.59
23马应龙17.311.05%0.1859,36210,2981.380.9830.917,447,389,591.36
24三特索道17.133.13%0.5224,6704,2031.781.2319.252,375,359,988.58
25高德红外16.99-1.39%-0.2436,4396,2070.400.7077.7215,577,777,319.17
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019