网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锐科激光 (300747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:190.66 52周最低:81.66

锐科激光(300747) 区域板块

所属区域: 湖北 ;共有 106 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光130.492.91%3.698,57611,1235.191.8126.102,157,782,640.00
2锐科激光107.001.41%1.4918,40219,7381.451.2656.3513,559,346,769.00
3闻泰科技103.200.39%0.40161,869164,2512.540.8786.0065,765,891,138.40
4精测电子47.79-0.02%-0.0178,33337,1603.210.7731.4411,650,483,764.09
5五方光电41.003.22%1.28148,68159,85029.500.8345.052,066,400,000.00
6瀛通通讯34.851.16%0.4038,79313,2786.230.7268.332,171,754,420.00
7明德生物34.300.94%0.323,3891,1601.131.3239.881,029,761,357.10
8金运激光32.660.34%0.117,1672,3330.570.96296.374,115,160,000.00
9长飞光纤32.260.44%0.1419,2636,2161.810.9827.113,438,061,432.60
10安琪酵母29.701.99%0.5877,27222,8040.941.2928.8524,475,204,007.10
11宏发股份29.653.38%0.97135,54139,9641.821.9732.9422,082,180,016.80
12光迅科技29.510.00%0.00152,54744,8322.431.1556.7518,548,857,301.52
13久之洋29.34-0.03%-0.019,7322,8560.540.8081.005,281,200,000.00
14海特生物29.011.08%0.314,0061,1600.841.2134.951,379,571,710.40
15理工光科27.030.11%0.033,9861,0780.720.8675.381,504,720,636.20
16烽火通信26.030.27%0.07113,16629,3661.020.9335.6628,813,627,349.97
17中信特钢25.13-0.55%-0.1437,4279,4260.830.8416.5511,293,635,102.40
18济川药业22.280.95%0.2144,8629,9710.550.7210.7718,156,464,922.72
19长江通信22.020.78%0.1727,4746,0331.390.6436.704,359,960,000.00
20菲利华22.010.96%0.2132,7137,1831.101.1735.416,560,586,730.00
21华新水泥21.950.83%0.18213,79046,8481.570.996.2929,893,262,817.25
22高德红外20.691.52%0.3171,89614,7250.770.9667.3919,373,785,911.74
23中贝通信20.340.10%0.0258,20311,7903.140.9740.233,776,023,368.00
24华工科技19.990.55%0.11421,14783,9734.191.1341.6520,099,999,112.93
25武汉凡谷19.740.61%0.1293,66618,5141.660.7430.9011,146,580,312.28
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019