网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁德时代 (300750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:125.08 52周最低:64

宁德时代(300750) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特370.00-0.60%-2.225,75821,3270.800.7629.9126,506,892,870.00
2片仔癀129.602.87%3.6193,453122,5791.551.8058.6478,189,910,416.00
3宁德时代121.65-1.26%-1.55142,671173,4791.190.7858.73146,295,014,013.15
4三棵树94.30-0.74%-0.709,4658,8930.510.6343.6617,401,164,383.50
5亿联网络83.420.85%0.7024,34820,2511.630.9228.2512,459,611,200.00
6顶点软件73.77-2.70%-2.0517,06912,7232.911.1272.434,330,828,668.60
7艾德生物72.46-0.06%-0.0417,15012,5361.881.0475.276,601,221,936.00
8金牌厨柜66.89-0.45%-0.304,3542,9242.360.6819.971,231,877,745.19
9大博医疗65.40-0.83%-0.5514,6129,6383.640.7360.982,622,540,000.00
10安井食品56.83-2.79%-1.6327,71415,9252.021.1840.307,778,665,864.67
11盈趣科技56.05-0.99%-0.5651,15328,4993.051.0129.979,397,303,204.50
12法拉电子52.44-1.52%-0.8124,32512,7131.081.0727.3311,799,000,000.00
13特宝生物49.4015.29%6.55184,33988,22748.250.681,235.001,887,331,001.40
14福光股份48.48-2.96%-1.4833,34916,5038.960.7466.761,804,132,683.84
15卓越新能46.49-2.04%-0.9730,53914,20611.070.8520.301,282,649,430.08
16好利来43.86-0.43%-0.196,7562,9711.010.41151.242,924,584,800.00
17星网锐捷39.78-0.03%-0.0181,17032,1321.450.9335.2022,306,249,730.70
18弘信电子38.990.52%0.2062,79924,3015.111.0936.444,794,433,656.74
19广生堂35.663.63%1.2535,86012,6662.562.26203.544,992,400,000.00
20吉宏股份35.39-5.32%-1.9955,10119,7252.790.7034.506,978,908,000.00
21瑞达期货35.28-4.08%-1.5044,32415,9229.850.51121.661,587,600,000.00
22博思软件33.93-4.04%-1.4355,46719,1112.900.7949.276,489,100,285.20
23紫光学大29.28-2.37%-0.717,8102,3080.811.25326.062,816,592,732.96
24阿石创29.25-3.15%-0.9571,92621,15911.640.78265.911,807,023,289.50
25游族网络27.800.91%0.25189,58352,4782.140.8323.5624,591,571,392.20
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020