网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁德时代 (300750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:137 52周最低:64

宁德时代(300750) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26阿石创27.27-9.13%-2.7494,80026,71715.351.08247.911,684,701,712.98
27福光股份46.13-4.08%-1.9638,68318,27110.390.7763.521,716,679,882.54
28厦门信达4.52-2.59%-0.1250,3092,3001.240.72-6.101,837,891,013.12
29东方银星14.830.82%0.1213,4292,0101.050.8265.621,898,240,000.00
30安记食品8.35-2.68%-0.2330,4212,5451.291.5834.791,963,920,000.00
31海欣食品4.11-3.07%-0.1384,8693,5131.770.8196.251,975,923,600.00
32合诚股份13.97-2.03%-0.2915,6822,1911.111.0221.891,978,976,230.00
33三维丝6.35-0.63%-0.0419,9431,2820.631.04-5.262,005,798,007.70
34龙洲股份4.54-2.99%-0.1454,6332,4781.221.0218.922,035,370,988.54
35清源股份7.90-3.19%-0.2626,7732,1360.980.69127.832,163,020,000.00
36浔兴股份6.52-1.95%-0.1380,5395,3702.251.15-3.712,334,160,000.00
37三祥新材12.99-3.06%-0.4113,2561,7360.701.1231.682,450,519,126.16
38贵人鸟3.90-9.93%-0.4320,3797950.320.27-2.832,451,548,357.70
39傲农生物13.81-5.80%-0.8557,9238,1763.151.27153.442,540,942,556.64
40日上集团3.63-5.22%-0.2091,5873,3771.311.1833.002,542,422,960.00
41大博医疗63.78-2.21%-1.4422,42514,6115.591.2459.472,557,578,000.00
42瑞尔特6.26-2.95%-0.1923,5221,4840.571.1512.542,564,096,000.00
43闽东电力6.95-2.52%-0.1857,5353,9981.541.49-33.622,592,350,000.00
44爱迪尔8.03-7.27%-0.63147,04412,0064.450.71133.832,654,612,839.12
45紫光学大28.25-3.52%-1.036,3061,7960.660.88314.592,717,511,772.75
46天广中茂1.24-3.13%-0.04467,6795,8432.130.82-3.542,724,137,023.04
47鹭燕医药8.37-3.01%-0.2652,3134,4501.600.9610.082,735,570,782.80
48天马科技8.25-2.14%-0.1849,2404,0341.451.3535.872,792,680,704.00
49三五互联7.6910.01%0.7088,6136,8142.441.20-6.372,793,307,579.33
50漳州发展2.85-2.73%-0.0864,5141,8570.651.3830.352,825,721,052.35
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020