网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

宁德时代 (300750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:692 52周最低:353

宁德时代(300750) 区域板块

所属区域: 福建 ;共有 170 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26唯科科技36.950.41%0.153,1121,1471.001.1212.401,152,840,000.00
27远翔新材36.04-0.96%-0.3512,6924,5658.341.2222.53548,584,229.52
28赛特新材36.03-1.72%-0.637,1662,5971.950.6052.221,322,301,000.00
29万里石34.123.39%1.1286,58329,1234.331.37-200.236,824,000,000.00
30恒而达32.160.16%0.055,1621,6531.450.9036.551,141,551,360.00
31兴通股份31.301.23%0.3816,3275,0783.271.5226.301,565,000,000.00
32国安达30.63-3.59%-1.1434,22410,5645.751.39170.171,823,924,610.00
33金牌厨柜30.293.59%1.0523,5147,0931.631.2413.174,369,010,487.01
34好利科技30.05-4.09%-1.2828,6408,7101.570.90231.155,498,246,096.00
35南方路机29.790.00%0.0090,26727,44933.311.6215.60807,358,659.93
36嘉亨家化27.51-5.98%-1.7518,1105,0644.041.8833.961,234,147,787.88
37艾德生物27.01-0.26%-0.0736,5279,8290.921.2731.4110,754,208,010.35
38元力股份26.10-0.68%-0.18136,13835,5494.360.8436.538,149,413,105.00
39阿石创25.38-1.51%-0.3941,32110,5302.700.74181.293,879,396,424.62
40圣农发展25.04-2.57%-0.66129,88332,6561.051.07114.1331,079,989,595.68
41宸展光电23.320.13%0.0318,5274,3061.821.0012.882,372,834,835.80
42腾景科技23.31-6.69%-1.6737,0078,7534.703.0951.801,833,546,418.20
43嘉戎技术23.260.30%0.074,5651,0591.811.13-51.69586,111,574.12
44创识科技22.912.83%0.6369,25015,5875.901.6034.192,687,145,401.25
45厦门钨业22.242.87%0.62226,88550,0621.611.3620.9731,270,467,488.00
46福光股份22.181.28%0.284,0758980.271.06103.603,393,268,139.74
47龙高股份21.58-1.19%-0.269,7502,1041.910.6128.391,103,860,160.00
48星网锐捷21.241.82%0.38105,62922,4301.811.3520.0412,388,873,104.72
49博思软件19.76-0.55%-0.1166,30313,0911.080.7832.8912,092,916,610.32
50金达威19.532.68%0.51118,70723,2591.952.0725.3611,912,026,077.63
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式