网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁德时代 (300750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:95.16 52周最低:64

宁德时代(300750) 区域板块

所属区域: 福建 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26福耀玻璃22.280.18%0.0446,85210,4310.230.7517.4144,626,535,476.96
27火炬电子22.260.59%0.1366,72314,7481.470.9327.1510,076,344,047.00
28厦门空港21.780.83%0.1816,8713,6630.571.2312.396,486,301,800.00
29麦克奥迪20.149.99%1.83716,763134,50314.050.9265.2210,274,689,587.04
30松霖科技19.980.40%0.0824,3004,8305.930.9830.27819,180,000.00
31兴业银行18.86-0.26%-0.05299,07156,5570.160.796.16359,327,071,123.86
32绿康生化18.460.49%0.0925,8564,7446.721.9745.02709,971,600.00
33游族网络18.10-0.77%-0.14479,71087,0745.421.2515.3416,011,059,071.90
34金达威17.92-0.72%-0.1333,7336,0190.550.9719.6911,047,356,131.84
35太龙照明17.451.93%0.336,8351,1860.921.5434.901,296,597,820.00
36福建金森17.01-0.70%-0.1221,0233,5840.891.0189.534,010,209,560.00
37元力股份16.991.13%0.1929,1254,9171.191.5062.724,159,152,000.00
38美亚柏科16.311.37%0.2277,85212,6280.991.4858.8812,885,430,678.47
39坤彩科技16.021.52%0.2416,8232,6710.891.1253.653,035,110,303.44
40东方银星15.75-0.06%-0.012,9734690.230.4269.692,016,000,000.00
41科华恒盛15.730.83%0.1316,2982,5470.600.7743.694,270,855,917.90
42新大陆15.56-0.19%-0.03106,95316,5971.061.2021.4315,727,488,104.52
43傲农生物15.56-4.19%-0.6894,71014,8645.152.46172.892,862,930,208.64
44中富通15.510.98%0.1515,7332,4230.831.1147.002,936,415,240.00
45星云股份15.420.46%0.0714,1222,1752.351.17-299.42925,837,431.96
46睿能科技15.131.20%0.1835,6975,3857.090.9362.11761,238,716.00
47万里石14.76-4.47%-0.6997,07314,1724.852.74527.142,952,000,000.00
48延江股份14.410.91%0.139,1951,3142.191.4531.09605,220,000.00
49龙溪股份13.58-1.16%-0.1653,7407,2251.340.9848.625,425,937,494.18
50红相股份13.051.32%0.1730,8023,9941.050.9217.993,837,314,276.55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019