网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁德时代 (300750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:137 52周最低:64

宁德时代(300750) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51万里石14.13-2.08%-0.3021,2553,0261.061.13504.642,826,000,000.00
52三木集团6.09-0.81%-0.0525,6861,5490.551.3374.542,834,805,818.04
53富春股份4.22-2.99%-0.13210,3829,0443.071.0170.332,891,581,321.68
54好利来44.92-1.64%-0.7510,7754,9171.621.03154.902,995,265,600.00
55实达集团5.77-9.98%-0.6441,9062,4180.810.63-5.362,995,741,313.54
56中富通15.97-2.62%-0.4331,0365,0251.641.0948.393,023,504,280.00
57福日电子6.74-3.99%-0.28122,3148,3172.680.6954.223,076,453,588.80
58新华都4.63-4.54%-0.2277,4113,6281.131.41-16.113,169,530,764.40
59兴业科技10.54-1.77%-0.1916,7971,7910.560.8920.583,183,945,987.48
60乾照光电4.54-6.39%-0.3193,0324,3241.311.31-149.833,212,121,781.94
61闽发铝业3.29-4.36%-0.1554,1421,8050.551.4460.263,250,826,943.84
62福建水泥8.68-9.96%-0.96351,83831,0629.211.5112.163,314,663,420.88
63中闽能源3.39-2.31%-0.0858,5491,9780.591.1128.023,388,187,129.70
64鸿博股份7.070.00%0.00159,27211,0873.201.21552.343,523,293,939.41
65厦门港务6.91-3.76%-0.2771,3755,0011.341.3549.783,669,199,635.00
66福建金森15.90-4.10%-0.6821,4553,4690.910.8083.683,748,520,400.00
67元力股份15.50-3.13%-0.5013,6602,1470.560.6957.223,794,400,000.00
68太阳电缆6.65-2.64%-0.1845,3623,0460.761.2424.003,969,810,553.45
69坤彩科技21.54-3.23%-0.7264,19314,1083.391.0672.144,080,916,100.88
70顶点软件70.46-4.27%-3.1418,63413,3603.171.1169.184,136,507,902.80
71纳川股份4.04-4.04%-0.17173,8337,0981.691.10-105.764,167,456,101.60
72金龙汽车6.88-4.58%-0.3361,7104,3221.020.7434.404,174,360,955.68
73华懋科技13.83-4.16%-0.6021,1762,9680.691.0619.484,246,082,533.98
74七匹狼5.64-3.42%-0.2059,0753,3760.781.2912.824,261,978,800.00
75弘信电子34.90-10.01%-3.8866,58724,2765.421.0532.624,291,503,837.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020