网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁德时代 (300750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:169.89 52周最低:64

宁德时代(300750) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76福日电子9.09-0.98%-0.09218,80519,8114.790.7673.134,149,104,320.80
77广生堂29.86-0.30%-0.099,5632,8700.680.93389.314,180,400,000.00
78华懋科技13.881.17%0.1611,2381,5420.370.6119.554,261,433,519.28
79昇兴股份5.211.17%0.0624,3791,2600.291.6889.524,340,870,503.99
80东百集团4.86-0.82%-0.0422,6201,0970.250.509.364,360,623,306.84
81麦克奥迪8.61-0.81%-0.07142,53812,3542.791.2227.884,392,506,322.96
82坤彩科技23.51-0.97%-0.2331,9367,6241.690.9774.944,454,147,517.72
83福晶科技10.45-2.06%-0.2255,7685,8711.300.8834.404,467,375,000.00
84青山纸业1.98-1.00%-0.0289,1201,7710.390.7550.254,565,519,257.86
85榕基软件7.41-2.24%-0.1751,4503,8560.830.87162.504,610,502,000.00
86平潭发展2.410.00%0.00283,5686,8791.480.79-199.174,613,573,055.06
87安妮股份8.13-2.17%-0.18131,22510,7592.290.8751.784,668,497,485.29
88青松股份12.710.08%0.0138,2694,8840.991.0811.814,905,043,200.00
89雪人股份7.39-1.34%-0.10120,9209,0421.790.8089.474,981,397,748.13
90华映科技1.82-1.09%-0.02235,3064,3010.850.63-0.845,028,810,179.12
91ST冠福2.16-0.92%-0.02116,5102,5160.490.66-2.315,100,859,299.60
92中国武夷3.36-1.18%-0.0454,7151,8460.350.8217.705,251,965,640.32
93厦门空港17.870.51%0.098,9101,5870.301.1810.165,321,864,700.00
94冠城大通3.57-0.83%-0.0326,9619650.180.3312.315,326,835,288.25
95红相股份18.90-2.58%-0.50140,99226,9314.701.2926.055,666,239,637.10
96达华智能5.19-3.17%-0.17191,5639,9951.751.08-5.525,685,054,025.08
97龙马环卫13.820.22%0.0377,97010,8721.880.9722.665,744,362,285.34
98吉宏股份29.211.71%0.4949,24314,4082.501.0628.485,760,212,000.00
99科华恒盛21.48-3.89%-0.8774,53916,2342.750.8959.675,832,039,740.40
100九牧王10.24-0.78%-0.086,6456820.120.8010.455,884,284,416.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020