网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

宁德时代 (300750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:692 52周最低:353

宁德时代(300750) 区域板块

所属区域: 福建 ;共有 169 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76恒锋信息12.830.39%0.0510,6731,3700.641.1737.312,113,349,318.70
77建发合诚12.773.23%0.406,8108650.342.9059.982,560,612,306.00
78光莆股份12.33-0.08%-0.0117,7882,1880.570.8440.053,753,733,926.00
79万辰生物11.992.22%0.269,5301,1371.271.8721.62897,043,840.00
80罗普特11.860.25%0.031,2301450.130.87198.501,037,278,165.95
81建霖家居11.851.63%0.196,4017560.552.0212.221,374,820,801.05
82狄耐克11.650.17%0.0221,3412,4851.241.5129.041,970,313,313.50
83福能股份11.39-1.56%-0.1842,9684,9170.241.9812.4019,922,149,289.14
84厦门象屿11.310.09%0.0149,9395,6200.231.149.6124,136,256,097.10
85睿能科技11.122.87%0.3119,3952,1440.952.0243.202,275,565,664.00
86兴业科技11.060.45%0.056,7967520.231.8023.783,228,004,160.64
87福建金森11.010.55%0.065,9026490.251.39219.802,590,958,440.00
88弘信电子10.980.09%0.0111,5051,2690.261.07-23.714,895,583,913.00
89闽东电力10.93-1.18%-0.1334,7253,8050.781.8124.424,810,838,437.68
90太龙股份10.451.55%0.1619,4722,0410.891.9332.632,279,011,555.44
91航天发展10.230.59%0.0655,6505,6970.351.2644.4816,142,769,210.15
92舒华体育10.120.70%0.0716,7681,6971.480.9742.171,149,137,982.08
93惠泉啤酒9.941.84%0.1834,9703,4611.402.5960.612,485,000,000.00
94鹭燕医药9.7810.01%0.89148,52414,1563.826.1911.513,799,693,678.08
95紫金矿业9.731.57%0.15587,36656,7800.281.5312.23199,208,305,540.80
96安记食品9.651.79%0.1716,5411,5890.701.6487.732,269,680,000.00
97麦克奥迪9.500.21%0.0220,3271,9220.390.9120.284,882,369,674.36
98瑞尔特9.499.97%0.8685,4468,0432.065.6521.463,935,483,071.00
99东亚机械9.450.64%0.062,9732800.260.9221.001,021,480,740.00
100延江股份9.331.19%0.115,8625460.261.2084.232,118,167,700.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式