网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁德时代 (300750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:95.16 52周最低:64

宁德时代(300750) 区域板块

所属区域: 福建 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76雪人股份8.02-0.25%-0.02121,2599,6871.800.6597.095,406,063,591.34
77国脉科技8.000.25%0.0239,7643,1640.400.9182.997,957,785,344.00
78鹭燕医药7.700.39%0.0318,0821,3870.551.119.282,516,594,388.00
79清源股份7.680.26%0.025,8554480.660.90124.27681,984,000.00
80福建水泥7.67-0.39%-0.0365,8825,0341.730.9410.742,928,971,018.22
81德艺文创7.501.08%0.087,5335620.720.8623.90782,956,125.00
82阳光城7.350.96%0.07329,85224,2290.820.819.6729,689,177,150.50
83永辉超市7.29-0.68%-0.05524,16238,2240.551.5736.4569,023,552,764.32
84实达集团7.242.84%0.20240,64117,2114.631.07-6.733,758,954,438.48
85厦门国贸7.060.57%0.0476,8405,4050.421.157.9313,061,497,002.82
86闽东电力6.98-0.29%-0.0218,6541,3010.500.77-33.772,603,540,000.00
87厦门港务6.950.29%0.0214,9671,0360.280.9350.073,690,450,000.00
88瑞尔特6.80-2.02%-0.1458,1973,9741.421.8413.622,785,280,000.00
89金龙汽车6.76-0.44%-0.0315,2961,0350.250.6133.804,101,552,334.36
90三维丝6.621.22%0.0829,8881,9740.951.78-5.482,089,171,720.24
91三木集团6.480.15%0.0116,5571,0740.360.7179.313,016,345,106.88
92太阳电缆6.48-0.46%-0.0322,8681,4780.381.1223.393,868,326,674.64
93海峡环保6.340.96%0.0618,0061,1391.001.8121.641,141,200,000.00
94兴业证券6.320.32%0.02238,73715,0320.360.9837.1342,322,964,979.68
95惠泉啤酒6.291.13%0.0719,1391,1980.771.6873.141,572,500,000.00
96鸿博股份6.260.48%0.0367,1894,1911.351.01489.063,119,635,086.38
97浔兴股份6.20-0.80%-0.0556,8913,5361.590.94-3.532,219,600,000.00
98爱迪尔6.17-0.32%-0.0255,9873,4331.871.61102.831,851,000,000.00
99福日电子6.08-0.16%-0.0147,0992,8511.060.8348.912,714,029,877.44
100三五互联5.961.36%0.0843,7072,5911.202.07-4.942,164,904,183.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019