网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁德时代 (300750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:120.75 52周最低:64

宁德时代(300750) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101厦门空港22.210.32%0.073,6037990.120.3712.636,614,360,100.00
102九牧王11.63-0.09%-0.019,9701,1580.170.3411.876,683,030,054.50
103博思软件35.23-6.82%-2.5883,97529,8624.393.0251.166,737,724,817.20
104达华智能6.36-9.27%-0.65564,52736,1725.152.46-6.776,966,655,799.52
105吉宏股份35.341.70%0.5951,71218,3102.621.5134.456,969,048,000.00
106麦克奥迪14.170.85%0.1286,76412,3451.700.6845.897,229,014,471.12
107华映科技2.630.00%0.00112,1142,9440.410.77-1.217,266,907,017.08
108盛屯矿业5.271.35%0.07178,4959,2381.170.68138.688,009,578,607.26
109安井食品58.70-3.10%-1.8815,1308,9591.111.3941.638,034,624,076.30
110国脉科技8.16-1.09%-0.0958,6934,7610.581.2884.658,221,200,000.00
111福建高速3.09-0.32%-0.0118,0325580.070.4310.728,480,196,000.00
112厦门象屿4.210.48%0.0227,1401,1380.130.469.799,082,881,697.85
113盈趣科技56.23-1.16%-0.6620,39911,5241.220.7330.079,427,481,876.70
114火炬电子24.011.95%0.4643,45910,3630.960.9629.2810,868,509,459.50
115龙净环保10.270.00%0.0023,9192,4470.220.4913.3410,979,143,500.00
116法拉电子52.55-1.79%-0.9612,2726,4500.551.0327.3911,823,750,000.00
117亿联网络82.881.25%1.0213,53211,1690.910.9528.0612,378,956,800.00
118福能股份8.59-0.69%-0.0618,2171,5690.120.6910.3513,330,252,393.54
119金达威21.750.14%0.0333,2207,2960.541.0723.9013,408,481,912.25
120厦门国贸7.35-0.27%-0.0270,7265,1890.380.748.2613,598,018,402.85
121泰禾集团5.90-0.34%-0.0293,4915,5100.380.813.3814,684,518,496.00
122航天发展12.9310.04%1.18649,46482,7745.635.8939.1814,907,945,997.35
123美亚柏科19.76-0.40%-0.0852,80710,3980.660.8471.3415,700,217,439.92
124三棵树94.020.02%0.026,1765,9040.330.8343.5317,349,496,026.90
125厦门钨业13.060.69%0.0940,1085,2220.290.55117.1318,362,963,372.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020