网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁德时代 (300750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:95.16 52周最低:64

宁德时代(300750) 区域板块

所属区域: 福建 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101三五互联6.000.84%0.0521,4121,2790.591.62-4.972,179,433,742.00
102海源复材5.82-1.86%-0.1152,7363,0702.030.91-6.641,513,200,000.00
103泰禾集团5.80-0.51%-0.0382,4324,7800.330.903.3214,435,628,352.00
104垒知集团5.73-0.35%-0.0254,5353,1350.791.5811.243,951,884,237.49
105七匹狼5.640.00%0.0014,4258120.190.7212.824,261,978,800.00
106凤竹纺织5.34-0.37%-0.025,0262680.180.7998.341,452,480,000.00
107合力泰5.331.14%0.06346,65118,3091.111.3320.4816,610,498,452.60
108达华智能5.31-1.67%-0.09211,53811,2191.931.66-5.655,816,500,360.92
109中能电气5.19-0.76%-0.047,0783690.230.8043.251,598,520,000.00
110东百集团5.18-0.96%-0.0513,3976960.151.099.984,647,742,536.92
111厦门信达5.17-0.39%-0.027,0763650.170.82-6.982,102,189,499.52
112富春股份4.850.62%0.0340,8901,9730.600.9880.833,323,262,893.40
113乾照光电4.801.69%0.08181,7188,5372.571.24-158.423,396,075,892.80
114盛屯矿业4.750.21%0.01109,1865,2030.721.25125.007,219,259,655.50
115新华都4.61-0.43%-0.0217,9758310.260.97-16.043,155,839,486.80
116贵人鸟4.6110.02%0.42170,1447,6242.711.75-3.342,897,855,879.23
117永安林业4.58-1.29%-0.069,4044310.341.00-1.211,254,284,277.68
118龙洲股份4.24-0.93%-0.0411,7594980.261.2917.671,900,875,108.24
119纳川股份4.16-0.48%-0.0256,8962,3670.550.82-108.904,291,241,926.40
120海欣食品4.150.24%0.0117,0107050.350.9497.191,995,154,000.00
121合兴包装4.031.26%0.0550,2912,0120.431.58-100.754,713,153,300.44
122厦门象屿4.000.00%0.0026,1531,0480.120.909.308,629,816,340.00
123日上集团3.989.94%0.36313,12711,9544.474.5236.182,787,560,160.00
124紫金矿业3.983.38%0.132,700,656106,8441.402.8624.1276,502,632,230.16
125冠城大通3.84-0.78%-0.037,9483060.050.938.005,729,705,184.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019