网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

宁德时代 (300750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:692 52周最低:353

宁德时代(300750) 区域板块

所属区域: 福建 ;共有 169 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151海峡创新4.100.00%0.00118,0184,8261.761.22-7.492,752,727,331.00
152日上集团3.881.04%0.04239,3289,2922.980.6264.673,118,969,152.52
153冠城大通3.614.64%0.16548,09319,6843.942.86-5.235,023,924,147.79
154达华智能3.511.74%0.06149,3605,1871.360.85-9.333,844,805,323.32
155贵人鸟3.490.87%0.0372,6302,5320.460.87-35.115,484,553,699.42
156ST爱迪尔3.311.22%0.0497,7173,2912.154.02-1.551,502,942,164.87
157合兴包装3.291.54%0.0554,3251,7780.441.3425.314,075,097,618.55
158永辉超市3.252.85%0.09644,23120,8180.712.12-11.2129,493,870,227.25
159ST冠福3.13-0.63%-0.02137,8804,3220.521.6316.638,243,907,587.70
160纳川股份3.094.04%0.12180,5455,5281.751.75-14.643,187,484,988.60
161福建高速2.891.40%0.04116,7903,3570.431.219.357,931,316,000.00
162厦工股份2.860.70%0.02135,1043,8400.762.00-31.785,073,910,212.80
163平潭发展2.81-0.71%-0.02895,92025,1624.681.76-12.615,379,311,321.46
164合力泰2.751.85%0.05168,3564,5950.541.22-5.678,570,144,605.00
165青山纸业2.371.72%0.04197,8564,6650.861.1724.665,464,788,202.59
166阳光城2.2910.10%0.214,546,847101,01111.011.76-0.599,453,600,132.85
167华映科技2.041.49%0.03189,0593,8360.681.10-5.765,636,688,332.64
168ST泰禾1.494.93%0.0714,8132210.060.02-0.583,708,463,145.60
169天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式