网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁德时代 (300750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:95.16 52周最低:64

宁德时代(300750) 区域板块

所属区域: 福建 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特322.004.55%14.0013,09041,2563.153.0226.0313,378,174,572.00
2片仔癀105.990.75%0.7918,35619,4470.301.4647.9663,945,591,087.90
3三棵树84.502.07%1.713,9633,3210.210.9239.0815,578,009,514.90
4宁德时代76.87-0.09%-0.0770,24354,3430.582.4537.1192,431,029,815.46
5艾德生物76.35-0.07%-0.058,6386,6430.931.2679.156,941,941,920.00
6亿联网络72.500.24%0.1711,3398,1970.761.3224.5510,828,600,000.00
7顶点软件70.93-0.10%-0.076,9444,9351.181.7469.654,164,687,349.20
8大博医疗69.654.14%2.7720,93514,2595.201.9964.992,794,970,000.00
9安井食品65.971.45%0.944,9933,2540.350.5546.679,007,812,784.69
10金牌厨柜65.00-0.99%-0.654,1692,7092.221.3519.391,196,518,120.87
11法拉电子41.72-0.57%-0.243,2861,3780.140.8421.789,400,500,000.00
12福光股份41.630.00%0.004,6251,9231.290.7757.281,474,541,702.40
13盈趣科技40.840.57%0.2311,6734,7700.690.9621.776,825,409,695.90
14博思软件39.754.94%1.8788,97835,2594.643.8757.747,604,085,686.40
15好利来37.61-2.82%-1.091,6256180.241.54129.622,506,501,200.00
16瑞达期货36.54-4.77%-1.83123,19745,96327.242.31125.901,642,950,000.00
17广生堂35.60-0.84%-0.306,0062,1440.431.39203.084,981,200,000.00
18星网锐捷34.174.43%1.4594,94831,9271.673.5130.2519,166,103,966.70
19紫光学大33.69-1.52%-0.524,3951,4840.451.48374.833,237,927,301.62
20弘信电子33.29-2.94%-1.0124,4768,2151.982.0631.104,092,299,361.28
21圣农发展25.180.24%0.0652,60413,2910.471.649.1627,972,462,000.00
22阿石创22.790.00%0.006,2971,4381.011.08207.551,410,404,844.42
23吉宏股份22.450.40%0.0910,6922,4100.541.7421.894,427,140,000.00
24光莆股份22.19-0.89%-0.2020,8144,6363.590.6920.341,282,165,613.37
25福耀玻璃21.920.09%0.0228,5576,2610.141.4217.1343,925,490,260.76
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019