网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁德时代 (300750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:424.99 52周最低:127

宁德时代(300750) 区域板块

所属区域: 福建 ;共有 158 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特380.791.44%5.397,61928,7661.060.9426.1227,365,302,756.08
2宁德时代364.009.03%30.16205,477725,0921.511.46180.39493,947,318,592.00
3片仔癀328.996.47%19.9958,473188,9160.971.46124.62198,485,328,917.90
4福昕软件237.881.83%4.281,7504,1601.531.6468.682,716,898,606.12
5安井食品231.40-2.10%-4.9612,80529,7820.530.6188.6655,614,759,304.00
6三棵树193.922.45%4.647,95215,3770.311.0088.1550,554,088,231.04
7法拉电子113.804.34%4.7323,83026,8111.061.0946.0725,605,000,000.00
8艾德生物84.003.22%2.6223,19719,2841.060.86102.4418,303,818,400.00
9瑞芯微79.090.11%0.0924,30919,3051.290.74116.3114,868,920,000.00
10亿联网络71.002.17%1.5131,62322,3260.351.4545.7563,672,831,240.00
11金牌厨柜70.85-0.80%-0.5713,2059,3411.300.5622.717,191,891,395.00
12恒而达70.123.09%2.1021,29914,76312.780.9737.701,168,900,400.00
13盈趣科技69.172.63%1.7723,77716,2990.311.0530.7453,780,433,034.03
14创识科技67.32-4.36%-3.0783,23755,92625.720.8768.692,178,855,961.92
15火炬电子56.111.04%0.5857,41832,1581.250.9349.2225,802,381,007.20
16大博医疗54.350.28%0.1512,0566,5880.301.3539.5121,772,240,420.00
17卓越新能52.540.88%0.466,1713,2532.121.6626.011,528,136,408.00
18福耀玻璃49.5810.01%4.51469,150227,2822.342.7541.3299,308,062,340.56
19嘉亨家化46.64-1.14%-0.5456,54926,34323.680.730.001,113,708,584.56
20好利来43.220.61%0.261,8488010.281.43160.072,881,909,600.00
21狄耐克41.260.54%0.2225,85210,6369.091.3324.711,173,959,474.76
22坤彩科技40.480.12%0.057,0642,8600.150.87127.5018,944,640,000.00
23赛特新材40.313.15%1.233,4401,3750.951.1233.041,452,691,780.00
24紫光学大37.37-1.35%-0.516,1002,3030.630.80-182.383,594,811,148.59
25金达威36.940.57%0.2156,78020,8340.920.9423.5322,772,842,383.38
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021