网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

宁德时代 (300750)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:692 52周最低:353

宁德时代(300750) 区域板块

所属区域: 福建 ;共有 166 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代419.000.00%0.00000.000.0049.54973,559,074,190.00
2片仔癀266.800.26%0.7021,04556,2880.350.5761.19160,965,031,628.00
3吉比特248.510.21%0.513,9799,9430.550.7414.2217,859,489,739.82
4法拉电子160.67-5.00%-8.4518,58530,2670.831.5740.2736,150,750,000.00
5安井食品155.28-1.41%-2.2219,55130,3750.670.6051.2545,251,112,504.96
6厦钨新能92.99-4.12%-4.0022,64721,2312.400.8527.038,778,845,928.56
7三棵树87.59-0.25%-0.2241,50937,1611.101.00-75.5132,972,159,398.74
8卓越新能73.22-4.85%-3.739,6237,1283.211.0917.472,196,600,000.00
9瑞芯微67.50-1.88%-1.2910,2957,0550.540.8346.2312,816,770,400.00
10亿联网络63.240.00%0.00000.000.0029.2256,932,172,681.40
11福昕软件62.30-2.78%-1.783,1501,9960.790.51200.842,484,667,414.60
12坤彩科技60.700.31%0.1912,3937,3820.261.04249.3828,407,600,000.00
13永福股份46.710.00%0.00000.000.00121.808,653,128,393.60
14科华数据45.710.00%0.00000.000.0050.2321,098,245,442.61
15火炬电子38.58-3.07%-1.2248,65818,8911.061.1819.6817,725,649,170.86
16大博医疗36.540.00%0.00000.000.0027.4115,128,272,749.24
17星云股份36.380.00%0.00000.000.00740.945,376,378,136.48
18远翔新材36.160.00%0.00000.000.0022.60550,410,814.08
19福耀玻璃35.81-2.02%-0.7488,92432,1810.440.9424.8771,726,940,548.92
20顶点软件34.73-3.74%-1.359,9573,5380.590.8445.275,843,340,420.68
21好利科技34.200.00%0.00000.000.00155.456,257,571,264.00
22唯科科技33.700.00%0.00000.000.0021.601,051,440,000.00
23特宝生物31.70-2.37%-0.7729,5069,4931.330.9552.837,058,019,074.80
24国安达30.900.00%0.00000.000.00106.551,840,002,300.00
25广生堂30.260.00%0.00000.000.00-109.524,819,419,420.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式