网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁德时代 (300750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:95.16 52周最低:59.51

宁德时代(300750) 区域板块

所属区域: 福建 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特275.701.29%3.529,28625,6552.240.6823.1311,454,542,638.20
2片仔癀100.75-0.24%-0.2446,94846,9880.781.0647.7560,784,208,907.50
3宁德时代73.900.00%0.00000.001.8334.4988,462,451,036.90
4福光股份73.780.86%0.63102,54475,80228.930.9692.672,615,184,778.92
5顶点软件73.020.93%0.6733,70125,1535.810.9372.304,236,410,102.40
6亿联网络63.380.00%0.00000.000.6725.459,466,436,800.00
7三棵树57.060.42%0.249,6695,5420.531.0332.7910,448,772,479.46
8金牌厨柜56.300.16%0.0915,6878,9098.521.5117.161,036,847,317.30
9艾德生物53.750.00%0.00000.000.7457.184,896,711,000.00
10安井食品48.760.39%0.1910,2814,9850.750.7936.126,674,076,149.24
11好利来41.100.00%0.00000.000.58128.442,740,548,000.00
12法拉电子39.96-0.22%-0.0923,2709,2951.030.7420.148,991,000,000.00
13大博医疗39.720.00%0.00000.001.6539.461,592,772,000.00
14盈趣科技39.350.00%0.00000.000.7421.276,597,393,061.50
15广生堂37.850.00%0.00000.001.45225.165,299,000,000.00
16弘信电子36.300.00%0.00000.000.6523.734,463,655,853.80
17圣农发展27.110.00%0.00000.000.7811.9030,116,499,000.00
18星网锐捷26.060.00%0.00000.000.7126.1314,612,892,608.90
19火炬电子24.37-2.64%-0.6653,24313,0101.180.9629.7211,031,469,201.50
20紫光学大24.010.00%0.00000.000.82381.112,309,644,519.07
21阿石创23.990.00%0.00000.000.74599.751,482,067,990.26
22厦门空港22.80-0.44%-0.106,1611,4070.210.7113.256,790,068,000.00
23傲农生物21.96-2.27%-0.51100,44822,0545.460.86274.504,040,485,050.24
24博思软件21.900.00%0.00000.001.1132.704,188,367,116.00
25福耀玻璃21.63-1.01%-0.2298,26821,2650.491.1313.0343,324,594,361.16
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019