网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

宁德时代 (300750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:692 52周最低:353

宁德时代(300750) 区域板块

所属区域: 福建 ;共有 169 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三木集团5.8110.04%0.531,667,72493,03235.835.71169.882,704,469,918.36
2南方路机29.262.16%0.6274,43421,94927.461.0915.32792,994,776.42
3锐捷网络37.800.53%0.20120,76445,58220.940.6839.792,180,463,894.00
4凤竹纺织6.18-3.29%-0.21369,82323,00713.601.5361.801,680,960,000.00
5榕基软件8.840.34%0.03802,82170,81712.900.60293.695,500,248,000.00
6招标股份15.157.07%1.0068,97810,29811.451.1129.79912,373,935.30
7阳光城2.2910.10%0.214,546,847101,01111.011.76-0.599,453,600,132.85
8华厦眼科60.507.16%4.0461,00836,44010.831.6866.483,408,347,904.50
9学大教育16.893.94%0.64125,58621,14010.660.73-3.371,989,012,155.01
10三五互联6.536.70%0.41278,51517,9797.621.96-59.362,388,012,445.70
11广生堂45.305.06%2.18117,53553,0667.381.07-83.497,214,795,100.00
12舒华体育10.312.59%0.2666,8916,8315.890.8942.961,170,712,707.04
13鹭燕医药9.7810.01%0.89223,75621,5115.762.1011.513,799,693,678.08
14国安达30.28-2.61%-0.8133,42510,1705.611.21168.221,803,083,160.00
15远翔新材34.690.38%0.138,1352,8125.340.6721.68528,035,153.22
16厦门信达6.11-1.13%-0.07209,05512,7045.080.80-26.292,512,853,932.16
17永福股份45.115.42%2.3290,07640,3824.861.54105.308,356,724,937.60
18垒知集团6.5910.02%0.60339,66521,6074.785.9019.384,678,210,725.54
19国脉科技7.190.98%0.07477,41334,3424.741.0091.717,243,925,000.00
20平潭发展2.81-0.71%-0.02895,92025,1624.681.76-12.615,379,311,321.46
21南威软件14.945.73%0.81271,92840,0404.601.4478.638,826,456,055.32
22龙洲股份4.570.44%0.02237,92210,7924.231.29-38.082,570,024,474.58
23冠城大通3.614.64%0.16548,09319,6843.942.86-5.235,023,924,147.79
24安妮股份4.932.28%0.11223,59210,9633.890.73-850.002,830,958,499.69
25奥佳华8.354.77%0.38238,67319,7393.832.1123.865,205,785,990.40
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式