网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁德时代 (300750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:95.16 52周最低:64

宁德时代(300750) 区域板块

所属区域: 福建 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1瑞达期货40.1510.00%3.65263,097100,44858.471.75138.451,806,750,000.00
2麦克奥迪18.299.98%1.66870,516154,21617.061.1059.239,330,887,415.44
3光莆股份25.976.61%1.6194,74024,08816.381.2923.831,501,932,385.17
4安妮股份8.643.85%0.32737,52462,85412.841.6755.034,961,355,261.12
5海源复材6.140.33%0.02250,91315,9019.657.91-7.011,596,400,000.00
6睿能科技14.801.09%0.1642,1756,2058.381.5160.76744,635,360.00
7松霖科技20.291.76%0.3532,5986,5797.951.3930.74831,890,000.00
8卓越新能37.070.27%0.1016,2526,0305.890.5716.191,022,753,589.44
9阿石创22.101.89%0.4133,9277,4575.491.91200.911,365,306,485.40
10大博医疗60.000.38%0.2321,78813,1525.430.9655.952,406,000,000.00
11绿康生化18.321.66%0.3017,6173,2394.581.9844.68704,587,200.00
12博思软件34.214.20%1.3872,39624,3193.791.9249.686,542,650,184.40
13贵人鸟4.103.27%0.13234,8869,6233.740.97-2.972,577,268,786.30
14福光股份38.740.10%0.0412,9024,9953.640.8153.351,373,166,960.36
15实达集团7.041.30%0.09186,19513,0553.590.86-6.553,655,115,918.08
16弘信电子31.754.34%1.3243,77713,7513.562.8929.673,904,161,800.50
17游族网络16.290.00%0.00310,95051,2763.521.6913.8114,409,953,164.71
18永悦科技11.86-1.58%-0.1937,7944,4863.371.3198.831,330,834,320.00
19恒锋信息12.192.09%0.2526,5123,2133.321.3628.05973,072,528.06
20亿联网络73.665.27%3.6947,35134,6243.172.2324.9411,001,857,600.00
21盈趣科技42.484.25%1.7349,82420,9682.971.3922.727,122,166,639.20
22顶点软件68.812.32%1.5617,29711,8612.951.7867.564,039,641,055.80
23福晶科技11.472.05%0.23115,35813,0672.701.5937.764,903,425,000.00
24易联众9.362.63%0.24115,22310,6672.681.02122.194,024,800,000.00
25星网锐捷32.524.20%1.31140,35545,0402.501.6128.7818,235,275,043.80
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019