网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁德时代 (300750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:137 52周最低:64

宁德时代(300750) 区域板块

所属区域: 福建 ;共有 141 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1瑞芯微0.000.00%0.00000.000.000.000.00
2赛特新材0.000.00%0.00000.000.000.000.00
3冠城大通3.81-3.05%-0.1235,2281,3540.241.347.945,684,941,862.25
4福能股份8.58-1.61%-0.1437,4353,2050.241.1210.3413,314,734,055.48
5昇兴股份6.12-1.29%-0.0820,8541,2690.250.74105.155,099,064,776.28
6福建高速3.03-0.98%-0.0378,7972,3930.291.4910.518,315,532,000.00
7贵人鸟3.90-9.93%-0.4320,3797950.320.27-2.832,451,548,357.70
8ST厦华2.99-1.97%-0.0621,5286470.411.60128.331,564,366,998.35
9厦门象屿4.04-2.88%-0.1298,0943,9940.451.489.408,716,114,503.40
10九牧王11.40-1.30%-0.1526,3883,0320.461.0411.636,550,863,510.00
11厦门空港21.14-3.12%-0.6813,8832,9730.471.4612.026,295,703,400.00
12*ST厦工2.56-4.83%-0.1387,1282,2480.491.87-2.104,541,681,868.80
13青山纸业2.04-2.39%-0.05114,3272,3520.501.0751.784,703,868,326.28
14中国武夷3.54-4.58%-0.1778,3602,8080.501.4618.655,533,320,942.48
15东百集团5.27-2.23%-0.1247,2372,4830.531.3410.154,728,494,820.38
16闽发铝业3.29-4.36%-0.1554,1421,8050.551.4460.263,250,826,943.84
17三木集团6.09-0.81%-0.0525,6861,5490.551.3374.542,834,805,818.04
18兴业科技10.54-1.77%-0.1916,7971,7910.560.8920.583,183,945,987.48
19元力股份15.50-3.13%-0.5013,6602,1470.560.6957.223,794,400,000.00
20兴业银行18.59-2.82%-0.541,085,587203,4260.571.746.08354,182,940,201.09
21瑞尔特6.26-2.95%-0.1923,5221,4840.571.1512.542,564,096,000.00
22中闽能源3.39-2.31%-0.0858,5491,9780.591.1128.023,388,187,129.70
23三维丝6.35-0.63%-0.0419,9431,2820.631.04-5.262,005,798,007.70
24建发股份8.57-3.38%-0.30179,88915,5660.631.585.1024,297,668,542.10
25漳州发展2.85-2.73%-0.0864,5141,8570.651.3830.352,825,721,052.35
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020