网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

宁德时代 (300750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:692 52周最低:353

宁德时代(300750) 区域板块

所属区域: 福建 ;共有 169 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙竹科技7.00-0.85%-0.061,7361220.120.4116.281,036,210,175.00
2亿联网络64.17-1.40%-0.9112,0747,7600.130.8926.5657,769,410,514.95
3ST实达4.52-2.59%-0.1241,7531,9040.201.213.149,450,753,196.52
4坤彩科技58.18-0.72%-0.4210,2875,9870.220.55284.9227,228,240,000.00
5ST泰禾1.425.19%0.0760,6628610.240.07-0.553,534,240,044.80
6松霖科技15.20-0.33%-0.059,8661,4810.250.5319.006,095,349,841.60
7ST冠福3.150.64%0.0275,7892,3660.290.8716.748,296,584,313.50
8红相股份17.80-0.84%-0.1512,4442,2150.350.84-9.896,411,992,824.80
9片仔癀248.93-1.71%-4.3321,44352,8840.361.4660.71150,183,753,085.30
10兴业银行16.73-1.65%-0.28750,299124,8280.361.094.04347,553,103,006.69
11合兴包装3.24-0.61%-0.0245,2571,4610.371.0924.924,013,166,043.80
12九牧王8.161.37%0.1121,1511,7200.370.63163.204,689,039,144.00
13三钢闽光4.97-0.80%-0.0490,2734,4680.370.8717.1412,184,333,902.86
14福光股份21.39-2.06%-0.455,6791,2170.371.2199.913,272,407,822.77
15福耀玻璃35.50-0.87%-0.3176,29726,8540.381.0220.8871,106,014,786.00
16福建高速2.85-0.35%-0.01112,1423,1750.411.289.227,821,540,000.00
17贵人鸟3.460.00%0.0065,3252,2630.420.69-34.815,437,408,538.68
18永辉超市3.16-0.94%-0.03377,48911,8630.421.26-10.9028,677,116,897.88
19ST爱迪尔3.27-0.30%-0.0119,9516490.440.80-1.531,484,779,721.79
20合力泰2.700.00%0.00140,8873,7720.451.07-5.578,414,323,794.00
21茶花股份7.68-1.79%-0.1411,0548500.460.79-62.291,857,177,600.00
22建发合诚12.37-1.43%-0.189,2631,1420.460.8958.102,480,405,186.00
23火炬电子40.36-0.96%-0.3921,4128,6140.470.7120.8018,543,527,438.88
24宁德时代370.31-0.51%-1.89111,141405,2490.481.3433.66861,183,132,783.37
25华映科技2.010.50%0.01135,5312,6960.490.77-5.685,553,795,857.16
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式