网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

宁德时代 (300750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:661 52周最低:353

宁德时代(300750) 区域板块

所属区域: 福建 ;共有 170 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代419.510.29%1.2071,835302,3060.310.9038.14975,601,350,311.77
2兴业银行17.740.91%0.16327,42057,7640.160.804.29368,535,089,500.22
3紫金矿业10.320.49%0.05551,46657,0390.270.4312.98211,505,114,524.80
4片仔癀270.15-0.04%-0.1212,04132,3690.200.8865.89162,986,144,281.50
5福耀玻璃37.29-0.37%-0.1445,97417,1520.231.0921.9474,691,360,320.28
6亿联网络63.11-0.71%-0.456,5004,1110.070.6826.1256,815,139,435.85
7兴业证券6.110.00%0.00194,01611,8510.220.4813.8952,765,882,366.34
8安井食品164.751.51%2.4514,63023,8620.500.7550.8548,010,824,222.00
9三棵树119.991.07%1.2711,27913,3450.301.02-249.9845,168,733,945.14
10建发股份14.711.03%0.15162,28323,9500.571.247.2841,840,625,066.22
11永辉超市3.891.04%0.042,528,81398,7012.792.98-13.4135,301,893,902.77
12法拉电子156.58-2.75%-4.439,58815,2610.430.6436.3335,230,500,000.00
13圣农发展24.77-6.88%-1.83145,81036,9831.171.93112.9030,744,861,912.34
14厦门钨业21.650.23%0.0556,02912,0900.400.6420.4130,440,900,230.00
15坤彩科技57.52-0.83%-0.484,9512,8480.110.98281.6826,919,360,000.00
16厦门象屿12.361.06%0.13125,41715,4290.591.2210.5126,400,365,076.12
17吉比特342.270.11%0.372,3718,0540.331.0019.2924,597,740,794.14
18科华数据52.000.27%0.14105,32555,4682.281.0954.7424,001,504,332.00
19福能股份10.92-0.55%-0.0660,4986,6020.350.9111.8719,066,596,865.68
20火炬电子41.01-1.09%-0.4514,2335,8790.310.9821.1418,842,171,959.08
21盛屯矿业6.342.09%0.13418,50626,5751.492.8263.2117,751,724,945.44
22厦门国贸8.200.99%0.08236,08619,1981.161.217.5216,646,478,658.60
23航天发展10.45-0.67%-0.0778,9958,2380.500.7145.4316,489,925,537.25
24大博医疗38.23-2.42%-0.9525,94810,0080.631.5335.8815,827,965,714.38
25ST龙净14.250.21%0.0358,8378,4720.551.1119.2615,234,629,913.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式