网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁德时代 (300750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:95.16 52周最低:64

宁德时代(300750) 区域板块

所属区域: 福建 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴业银行19.302.33%0.44640,865122,7560.341.746.31367,710,099,294.30
2宁德时代91.49-1.99%-1.86133,255122,8401.110.7944.17110,024,914,361.39
3紫金矿业3.95-0.25%-0.011,590,72063,0520.830.7023.9475,925,979,223.40
4永辉超市7.591.34%0.10827,22562,4150.871.1937.9571,864,028,186.72
5片仔癀100.830.44%0.4416,96717,0820.280.8045.6260,832,474,284.30
6福耀玻璃22.641.62%0.36143,95732,4860.722.8017.6945,347,610,556.48
7兴业证券6.300.00%0.00262,88916,6050.391.0937.0242,189,031,546.20
8阳光城7.850.13%0.01435,89234,4701.081.0910.3331,720,719,835.50
9圣农发展23.69-2.11%-0.51132,16131,4441.190.988.6226,317,221,000.00
10建发股份8.551.54%0.13132,26811,2720.471.295.0924,240,964,531.50
11星网锐捷35.03-2.56%-0.92187,22066,4523.340.9531.0019,642,733,234.45
12三钢闽光8.841.73%0.15348,58030,9711.581.634.5119,479,678,643.88
13厦门钨业12.17-0.65%-0.0845,1605,4950.320.72109.1517,111,582,254.00
14合力泰5.27-2.23%-0.12607,80332,3841.951.0020.2516,423,513,479.40
15游族网络18.01-0.50%-0.09487,22989,3355.511.0715.2615,931,446,070.99
16新大陆15.54-0.13%-0.0275,83611,7920.750.7821.4015,707,272,824.18
17三棵树82.30-2.36%-1.995,9854,9640.320.5338.1015,186,806,243.50
18泰禾集团5.830.17%0.01172,99510,1330.701.023.3414,510,295,395.20
19福能股份8.85-0.56%-0.0516,9441,4980.110.6810.6613,733,714,589.45
20厦门国贸7.130.85%0.06129,6979,2270.701.658.0113,191,001,930.61
21美亚柏科16.410.61%0.1082,32513,5641.041.4959.2412,964,433,932.17
22吉比特305.15-0.80%-2.457,24022,3021.740.7524.6712,678,105,498.90
23航天发展9.83-0.61%-0.0691,3759,0440.790.9529.7911,333,728,472.85
24亿联网络74.65-0.72%-0.5416,78712,5221.120.5725.2811,149,724,000.00
25金达威17.41-2.85%-0.5129,5555,1910.480.8319.1310,732,950,349.07
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019