网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁德时代 (300750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:95.16 52周最低:64

宁德时代(300750) 区域板块

所属区域: 福建 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1延江股份14.240.28%0.044,9166981.170.6430.72598,080,000.00
2绿康生化17.65-2.32%-0.4217,7723,1644.620.8243.05678,819,000.00
3清源股份7.700.52%0.046,0304630.680.89124.60683,760,000.00
4茶花股份9.170.11%0.0114,6061,3411.951.4731.92686,488,070.45
5睿能科技15.31-0.46%-0.0739,5106,0107.850.8962.85770,295,092.00
6德艺文创7.540.80%0.069,8257400.941.3224.03787,131,891.00
7松霖科技19.681.34%0.2620,6404,0505.030.8229.82806,880,000.00
8永福股份11.15-1.06%-0.1226,6702,9823.402.3527.54875,266,570.60
9星云股份15.511.77%0.2713,9302,1522.321.19-301.17931,241,152.38
10恒锋信息12.532.29%0.2834,9044,3444.371.2928.831,000,213,189.22
11卓越新能39.170.75%0.2917,2866,7486.270.4817.101,080,692,152.64
12金牌厨柜60.111.35%0.806,7984,0363.691.4917.941,107,014,071.81
13海峡环保6.261.46%0.0919,1641,1931.061.2021.371,126,800,000.00
14永安林业4.500.45%0.0216,6137500.610.89-1.181,232,375,382.00
15太龙照明17.38-0.80%-0.1410,8421,8831.461.7334.761,291,396,568.00
16永悦科技12.080.33%0.0420,6922,4901.840.79100.671,355,520,960.00
17凤竹纺织5.361.71%0.0919,0781,0180.701.4998.711,457,920,000.00
18海源复材5.710.88%0.0544,6692,5471.720.48-6.521,484,600,000.00
19福光股份42.08-0.19%-0.0819,0698,0055.380.5857.951,491,555,645.12
20阿石创24.24-1.06%-0.26146,40036,25823.704.55220.361,497,512,633.76
21光莆股份26.43-10.01%-2.94201,03254,64834.761.6924.251,528,535,731.23
22惠泉啤酒6.381.27%0.0812,2617790.490.9274.191,595,000,000.00
23ST厦华3.100.65%0.0212,9084020.251.21133.051,621,918,961.50
24中能电气5.281.54%0.0818,4789710.601.0444.001,626,240,000.00
25瑞达期货39.894.40%1.68185,63774,31541.251.04137.551,795,050,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019