网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁德时代 (300750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:95.16 52周最低:64

宁德时代(300750) 区域板块

所属区域: 福建 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万里石17.173.12%0.5247,8058,1762.392.39613.213,434,000,000.00
2鸿博股份6.260.48%0.0367,1894,1911.351.01489.063,119,635,086.38
3紫光学大31.38-0.06%-0.027,3932,3260.770.52349.443,018,602,457.66
4阿石创22.120.09%0.0224,9355,4954.041.17201.091,366,542,056.88
5广生堂32.340.40%0.138,8182,8380.630.80184.594,527,600,000.00
6傲农生物16.381.17%0.1953,3298,7562.901.52182.003,013,804,422.72
7榕基软件8.220.12%0.0143,7343,5880.701.07180.265,114,484,000.00
8瑞达期货39.81-0.85%-0.34202,17580,12844.931.11137.281,791,450,000.00
9ST厦华3.14-1.26%-0.047,0802230.140.61134.761,642,846,948.10
10好利来38.88-0.82%-0.324,2271,6300.631.74134.072,592,518,400.00
11盛屯矿业4.770.85%0.04220,81510,5501.451.44125.537,249,656,538.26
12易联众9.562.14%0.20138,44412,9893.221.27124.804,110,800,000.00
13清源股份7.680.26%0.025,8554480.660.90124.27681,984,000.00
14厦门钨业12.210.08%0.0156,5566,9070.400.81109.5117,167,824,102.00
15爱迪尔6.17-0.32%-0.0255,9873,4331.871.61102.831,851,000,000.00
16昇兴股份5.823.01%0.1734,3561,9770.412.66100.004,824,747,832.86
17永悦科技11.970.93%0.1122,2742,6441.980.7699.751,343,177,640.00
18凤竹纺织5.381.13%0.0615,2418150.561.3499.081,463,360,000.00
19海欣食品4.180.97%0.0447,5441,9800.991.6697.892,009,576,800.00
20雪人股份8.02-0.25%-0.02121,2599,6871.800.6597.095,406,063,591.34
21福建金森16.86-0.82%-0.1424,0644,0411.021.3388.743,974,846,160.00
22国脉科技8.000.25%0.0239,7643,1640.400.9182.997,957,785,344.00
23富春股份4.830.84%0.04108,0305,1861.581.6280.503,309,558,716.52
24三木集团6.480.15%0.0116,5571,0740.360.7179.313,016,345,106.88
25惠泉啤酒6.291.13%0.0719,1391,1980.771.6873.141,572,500,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019