网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

宁德时代 (300750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:692 52周最低:353

宁德时代(300750) 区域板块

所属区域: 福建 ;共有 169 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1阿石创26.40-7.89%-2.2688,80024,0415.811.05188.574,035,305,973.60
2星云股份40.99-6.93%-3.0576,83932,2755.200.80-536.526,057,661,897.04
3天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
4科华数据47.80-5.91%-3.00132,83464,7832.880.8350.3222,062,921,289.80
5学大教育17.30-5.67%-1.04152,99628,02812.990.84-3.452,037,294,865.70
6锐捷网络37.12-5.55%-2.18131,71150,86122.830.5439.072,141,238,617.60
7绿康生化44.43-5.39%-2.5356,64125,5673.641.03-77.956,905,125,637.91
8榕基软件8.71-5.22%-0.481,101,47898,47117.700.55289.375,419,362,000.00
9赛特新材39.25-4.78%-1.9716,7956,7514.580.7656.881,440,475,000.00
10日上集团3.80-4.28%-0.17384,12314,7744.781.0163.333,054,660,510.20
11永福股份42.90-4.11%-1.8464,33628,0553.471.21100.147,947,317,664.00
12国安达31.83-3.89%-1.2921,4586,9103.600.73176.831,895,381,010.00
13嘉亨家化27.28-3.84%-1.099,7832,6952.180.4733.681,223,829,576.64
14光莆股份12.41-3.65%-0.4770,5238,7872.310.6240.413,787,303,904.20
15雪人股份9.46-3.57%-0.35309,67729,6364.050.60-85.237,225,346,019.54
16火炬电子40.75-3.25%-1.3734,20914,0130.741.1121.0118,722,714,151.00
17元力股份23.00-3.24%-0.77220,84251,8457.071.5532.197,181,475,150.00
18麦克奥迪9.51-3.16%-0.3174,9587,1841.460.6420.284,882,369,674.36
19东方银星12.86-3.09%-0.4180,03810,4183.720.74-55.672,765,414,400.00
20恒锋信息12.85-3.02%-0.4031,0854,0371.890.6837.312,113,349,318.70
21华厦眼科57.57-3.02%-1.7925,26414,6994.480.4763.263,243,282,460.53
22创识科技21.19-2.98%-0.6531,8556,8302.720.6331.632,485,404,236.25
23中能电气6.27-2.94%-0.1989,7535,6851.610.7289.573,496,009,834.02
24太龙股份10.36-2.81%-0.3041,4814,3531.900.8032.382,261,547,865.36
25卓越新能63.00-2.78%-1.805,1543,2731.720.7713.181,890,000,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式